Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Massa (MAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014444 | $0.014444 | $0.014648 | $0.01464 | $137,133 | - |
| Aug-19 2025 | $0.01464 | $0.01464 | $0.015152 | $0.015146 | $143,712 | - |
| Aug-18 2025 | $0.015088 | $0.015041 | $0.015985 | $0.015942 | $161,033 | - |
| Aug-17 2025 | $0.015913 | $0.015757 | $0.015984 | $0.015837 | $127,833 | - |
| Aug-16 2025 | $0.015867 | $0.015846 | $0.016012 | $0.015896 | $125,944 | - |
| Aug-15 2025 | $0.015873 | $0.015795 | $0.016039 | $0.01596 | $129,168 | - |
| Aug-14 2025 | $0.015943 | $0.015943 | $0.016118 | $0.016103 | $120,736 | - |
| Aug-13 2025 | $0.016118 | $0.016118 | $0.016577 | $0.016512 | $134,665 | - |
| Aug-12 2025 | $0.016522 | $0.0164 | $0.016594 | $0.0164 | $126,991 | - |
| Aug-11 2025 | $0.016395 | $0.016395 | $0.016532 | $0.01648 | $123,256 | - |
| Aug-10 2025 | $0.016475 | $0.015329 | $0.016554 | $0.015359 | $197,165 | - |
| Aug-09 2025 | $0.01518 | $0.013912 | $0.01518 | $0.013912 | $181,988 | - |
| Aug-08 2025 | $0.013932 | $0.013691 | $0.013932 | $0.013745 | $133,864 | - |
| Aug-07 2025 | $0.013739 | $0.013631 | $0.013749 | $0.013643 | $122,676 | - |
| Aug-06 2025 | $0.013622 | $0.013566 | $0.013636 | $0.013601 | $128,239 | - |