Cap Mercado $4.14T
-0.29%
Volume 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Moedas
33.534
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Massa (MAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00418568 | $0.00367645 | $0.00418568 | $0.00367645 | $200,072 | - |
| Oct-25 2025 | $0.00366636 | $0.0035209 | $0.00366636 | $0.0035209 | $185,368 | - |
| Oct-24 2025 | $0.00348064 | $0.00313071 | $0.00348064 | $0.00313071 | $188,661 | - |
| Oct-23 2025 | $0.0031314 | $0.00301569 | $0.003269 | $0.00325913 | $218,852 | - |
| Oct-22 2025 | $0.00327016 | $0.00294904 | $0.00375287 | $0.002967 | $257,250 | - |
| Oct-21 2025 | $0.00296576 | $0.00293141 | $0.00321148 | $0.00311615 | $190,120 | - |
| Oct-20 2025 | $0.00306611 | $0.00280506 | $0.00306611 | $0.00285686 | $206,796 | - |
| Oct-19 2025 | $0.00289694 | $0.00289694 | $0.00316148 | $0.00309141 | $209,511 | - |
| Oct-18 2025 | $0.00308483 | $0.00300097 | $0.00359825 | $0.00359825 | $352,894 | - |
| Oct-17 2025 | $0.00369811 | $0.00364332 | $0.00388981 | $0.00388981 | $312,612 | - |
| Oct-16 2025 | $0.0039079 | $0.00385125 | $0.00407518 | $0.00404073 | $256,057 | - |
| Oct-15 2025 | $0.00402491 | $0.00400513 | $0.00407235 | $0.0040652 | $237,153 | - |
| Oct-14 2025 | $0.00406188 | $0.00401874 | $0.00434364 | $0.00434364 | $224,834 | - |
| Oct-13 2025 | $0.00437125 | $0.00436131 | $0.00476205 | $0.00459512 | $284,565 | - |
| Oct-12 2025 | $0.00456567 | $0.00429316 | $0.00465721 | $0.00465721 | $336,701 | - |