Cap Mercado $2.60T
1.75%
Volume 24h $170.94B
BTC % 54.66%
1.18%
ETH % 9.83%
1.32%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Massa (MAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00370741 | $0.00344772 | $0.00371781 | $0.00344772 | $127,459 | - |
| Feb-06 2026 | $0.00344195 | $0.00321708 | $0.00344195 | $0.00323652 | $126,188 | - |
| Feb-05 2026 | $0.00321427 | $0.00307497 | $0.00324895 | $0.00307497 | $131,736 | - |
| Feb-04 2026 | $0.00308995 | $0.00290616 | $0.00320562 | $0.00316536 | $417,440 | - |
| Feb-03 2026 | $0.00317266 | $0.00296112 | $0.00336231 | $0.0030325 | $473,479 | - |
| Feb-02 2026 | $0.00303817 | $0.00300653 | $0.00308818 | $0.00308818 | $164,032 | - |
| Feb-01 2026 | $0.00308686 | $0.00306205 | $0.00328155 | $0.00327634 | $177,278 | - |
| Jan-31 2026 | $0.0033357 | $0.00333087 | $0.00378384 | $0.00378384 | $187,983 | - |
| Jan-30 2026 | $0.00380906 | $0.00380765 | $0.00405343 | $0.00403313 | $167,450 | - |
| Jan-29 2026 | $0.00410866 | $0.00410866 | $0.00434854 | $0.00432877 | $155,623 | - |
| Jan-28 2026 | $0.00434838 | $0.00434838 | $0.00455841 | $0.004517 | $155,806 | - |
| Jan-27 2026 | $0.00451343 | $0.00449479 | $0.00453814 | $0.00451492 | $153,075 | - |
| Jan-26 2026 | $0.00452495 | $0.00443553 | $0.00452495 | $0.00443553 | $149,427 | - |
| Jan-25 2026 | $0.00444502 | $0.00444478 | $0.00476876 | $0.00476876 | $151,731 | - |
| Jan-24 2026 | $0.00477769 | $0.00475715 | $0.00497911 | $0.00497911 | $143,995 | - |