Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Massa (MAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.013456 | $0.013456 | $0.013832 | $0.013764 | $67,640 | - |
| Jun-20 2025 | $0.013783 | $0.013769 | $0.014294 | $0.014294 | $79,001 | - |
| Jun-19 2025 | $0.014359 | $0.014331 | $0.014567 | $0.014529 | $93,881 | - |
| Jun-18 2025 | $0.014505 | $0.014458 | $0.014534 | $0.014492 | $100,437 | - |
| Jun-17 2025 | $0.014472 | $0.014463 | $0.014811 | $0.014807 | $100,362 | - |
| Jun-16 2025 | $0.014811 | $0.014786 | $0.014909 | $0.014886 | $104,932 | - |
| Jun-15 2025 | $0.014847 | $0.014847 | $0.015301 | $0.015257 | $105,093 | - |
| Jun-14 2025 | $0.015284 | $0.015266 | $0.015512 | $0.01549 | $98,597 | - |
| Jun-13 2025 | $0.015445 | $0.015445 | $0.015734 | $0.015734 | $105,783 | - |
| Jun-12 2025 | $0.015785 | $0.015785 | $0.016171 | $0.016124 | $110,657 | - |
| Jun-11 2025 | $0.016126 | $0.016126 | $0.016821 | $0.016788 | $120,777 | - |
| Jun-10 2025 | $0.016731 | $0.016731 | $0.017248 | $0.017195 | $125,700 | - |
| Jun-09 2025 | $0.017282 | $0.017282 | $0.018117 | $0.018088 | $117,689 | - |
| Jun-08 2025 | $0.0181 | $0.018082 | $0.018409 | $0.018409 | $98,672 | - |
| Jun-07 2025 | $0.018387 | $0.018381 | $0.018426 | $0.018426 | $103,880 | - |