Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Massa MAS

Preços históricos de Massa (MAS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00486929 $0.00438688 $0.00683338 $0.00630852 $795,006 -
Oct-03 2025 $0.00625445 $0.00562017 $0.016052 $0.00563701 $733,297 -
Oct-02 2025 $0.00563246 $0.00526884 $0.00563908 $0.00528625 $121,849 -
Oct-01 2025 $0.00525934 $0.00520425 $0.00532079 $0.00530692 $112,013 -
Sep-30 2025 $0.0053141 $0.00511394 $0.0059355 $0.00584101 $136,993 -
Sep-29 2025 $0.00582533 $0.00581596 $0.00648281 $0.00630599 $154,314 -
Sep-28 2025 $0.00632249 $0.00626755 $0.00758758 $0.00758012 $162,219 -
Sep-27 2025 $0.00759394 $0.00759394 $0.00807235 $0.008061 $136,149 -
Sep-26 2025 $0.00806732 $0.00806732 $0.0082783 $0.00825442 $133,806 -
Sep-25 2025 $0.00824597 $0.00801395 $0.00855774 $0.00803569 $168,016 -
Sep-24 2025 $0.0079826 $0.00780228 $0.00811749 $0.00803394 $153,440 -
Sep-23 2025 $0.00807821 $0.00807423 $0.00859986 $0.00855613 $133,912 -
Sep-22 2025 $0.00857804 $0.00857804 $0.0092415 $0.0092415 $150,342 -
Sep-21 2025 $0.00926818 $0.00926818 $0.0097643 $0.0097643 $142,980 -
Sep-20 2025 $0.009616 $0.009616 $0.010002 $0.010002 $142,518 -

Análise histórica e de mercado do preço de Massa (MAS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 531 dias, a partir do dia 22-04-2024.