Cap Mercado $4.14T -0.29%
Volume 24h $326.12B 26.09%
BTC % 55.16% 0.14%
ETH % 12.07% -0.08%
Moedas 33.534 +17
Trocas 885
Última atualização 47 Segundos atrás
Massa MAS

Preços históricos de Massa (MAS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00418568 $0.00367645 $0.00418568 $0.00367645 $200,072 -
Oct-25 2025 $0.00366636 $0.0035209 $0.00366636 $0.0035209 $185,368 -
Oct-24 2025 $0.00348064 $0.00313071 $0.00348064 $0.00313071 $188,661 -
Oct-23 2025 $0.0031314 $0.00301569 $0.003269 $0.00325913 $218,852 -
Oct-22 2025 $0.00327016 $0.00294904 $0.00375287 $0.002967 $257,250 -
Oct-21 2025 $0.00296576 $0.00293141 $0.00321148 $0.00311615 $190,120 -
Oct-20 2025 $0.00306611 $0.00280506 $0.00306611 $0.00285686 $206,796 -
Oct-19 2025 $0.00289694 $0.00289694 $0.00316148 $0.00309141 $209,511 -
Oct-18 2025 $0.00308483 $0.00300097 $0.00359825 $0.00359825 $352,894 -
Oct-17 2025 $0.00369811 $0.00364332 $0.00388981 $0.00388981 $312,612 -
Oct-16 2025 $0.0039079 $0.00385125 $0.00407518 $0.00404073 $256,057 -
Oct-15 2025 $0.00402491 $0.00400513 $0.00407235 $0.0040652 $237,153 -
Oct-14 2025 $0.00406188 $0.00401874 $0.00434364 $0.00434364 $224,834 -
Oct-13 2025 $0.00437125 $0.00436131 $0.00476205 $0.00459512 $284,565 -
Oct-12 2025 $0.00456567 $0.00429316 $0.00465721 $0.00465721 $336,701 -

Análise histórica e de mercado do preço de Massa (MAS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 553 dias, a partir do dia 23-04-2024.