Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Massa (MAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013531 | $0.013459 | $0.013625 | $0.013615 | $153,363 | - |
| Jul-14 2025 | $0.013641 | $0.013554 | $0.013698 | $0.013561 | $152,947 | - |
| Jul-13 2025 | $0.013544 | $0.013509 | $0.013581 | $0.013539 | $149,366 | - |
| Jul-12 2025 | $0.013506 | $0.013496 | $0.013651 | $0.01363 | $149,911 | - |
| Jul-11 2025 | $0.01361 | $0.01361 | $0.014424 | $0.014392 | $172,714 | - |
| Jul-10 2025 | $0.014389 | $0.01405 | $0.014389 | $0.014103 | $146,495 | - |
| Jul-09 2025 | $0.014165 | $0.013883 | $0.014165 | $0.0139 | $106,850 | - |
| Jul-08 2025 | $0.013892 | $0.013603 | $0.013938 | $0.013603 | $102,230 | - |
| Jul-07 2025 | $0.01361 | $0.013332 | $0.01362 | $0.013426 | $114,679 | - |
| Jul-06 2025 | $0.013412 | $0.013308 | $0.013412 | $0.013369 | $95,309 | - |
| Jul-05 2025 | $0.013343 | $0.013308 | $0.013384 | $0.013363 | $97,032 | - |
| Jul-04 2025 | $0.013355 | $0.013328 | $0.013622 | $0.0136 | $100,004 | - |
| Jul-03 2025 | $0.013613 | $0.013454 | $0.014115 | $0.014115 | $137,824 | - |
| Jul-02 2025 | $0.014081 | $0.014028 | $0.014278 | $0.014138 | $115,155 | - |
| Jul-01 2025 | $0.014147 | $0.013908 | $0.014157 | $0.013908 | $108,740 | - |