Cap Mercado $2.65T
1.33%
Volume 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Moedas
34.479
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Massa (MAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00416529 | $0.0040794 | $0.00429479 | $0.00408993 | $151,113 | - |
| Apr-08 2026 | $0.00409423 | $0.00399433 | $0.00409455 | $0.00399907 | $120,267 | - |
| Apr-07 2026 | $0.00400954 | $0.00398874 | $0.00405367 | $0.00399474 | $139,452 | - |
| Apr-06 2026 | $0.00399932 | $0.00388739 | $0.00399932 | $0.0039085 | $137,050 | - |
| Apr-05 2026 | $0.00394269 | $0.00389486 | $0.00398425 | $0.00389946 | $146,316 | - |
| Apr-04 2026 | $0.00389947 | $0.00381757 | $0.00389947 | $0.00385475 | $134,559 | - |
| Apr-03 2026 | $0.00384907 | $0.00380916 | $0.00390508 | $0.00380938 | $136,362 | - |
| Apr-02 2026 | $0.00381962 | $0.00380882 | $0.0039248 | $0.00391794 | $146,408 | - |
| Apr-01 2026 | $0.00392304 | $0.00387653 | $0.00396884 | $0.00389066 | $138,110 | - |
| Mar-31 2026 | $0.00389266 | $0.00381689 | $0.00390681 | $0.00382438 | $133,318 | - |
| Mar-30 2026 | $0.00383663 | $0.00383044 | $0.00390372 | $0.00384159 | $129,796 | - |
| Mar-29 2026 | $0.00383076 | $0.00367726 | $0.00383076 | $0.00368133 | $132,091 | - |
| Mar-28 2026 | $0.00369301 | $0.00361783 | $0.00375204 | $0.00362932 | $138,270 | - |
| Mar-27 2026 | $0.0036479 | $0.00355572 | $0.003751 | $0.00355572 | $149,716 | - |
| Mar-26 2026 | $0.00357781 | $0.00346779 | $0.00364613 | $0.00364613 | $167,612 | - |