Cap Mercado $2.48T
-3.91%
Volume 24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
Moedas
28.222
+25
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Massa (MAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.039688 | $0.039688 | $0.042412 | $0.042099 | $18,728 | - |
| Jul-23 2024 | $0.042327 | $0.042327 | $0.045206 | $0.045186 | $28,961 | - |
| Jul-22 2024 | $0.044943 | $0.043128 | $0.046333 | $0.045943 | $36,314 | - |
| Jul-21 2024 | $0.045939 | $0.045606 | $0.046931 | $0.045873 | $11,168 | - |
| Jul-20 2024 | $0.046061 | $0.045347 | $0.046069 | $0.045597 | $9,977 | - |
| Jul-19 2024 | $0.045593 | $0.043956 | $0.045634 | $0.045412 | $26,776 | - |
| Jul-18 2024 | $0.044722 | $0.044526 | $0.047937 | $0.045844 | $46,468 | - |
| Jul-17 2024 | $0.045547 | $0.045295 | $0.046083 | $0.046024 | $13,199 | - |
| Jul-16 2024 | $0.045887 | $0.044892 | $0.046061 | $0.045686 | $21,589 | - |
| Jul-15 2024 | $0.045673 | $0.043206 | $0.045673 | $0.043206 | $23,162 | - |
| Jul-14 2024 | $0.043198 | $0.042642 | $0.04414 | $0.043438 | $18,440 | - |
| Jul-13 2024 | $0.043495 | $0.042639 | $0.043655 | $0.042743 | $13,089 | - |
| Jul-12 2024 | $0.042838 | $0.041714 | $0.042838 | $0.041982 | $7,976 | - |
| Jul-11 2024 | $0.042329 | $0.041649 | $0.04262 | $0.042057 | $11,215 | - |
| Jul-10 2024 | $0.041743 | $0.04064 | $0.04229 | $0.041095 | $29,000 | - |