Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Mass Vehicle Ledger (MVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00293298 | $0.00292957 | $0.00297777 | $0.00295279 | $669,885 | $79,785,956 |
| Sep-08 2025 | $0.00294628 | $0.00289959 | $0.00294628 | $0.00290144 | $516,533 | $80,147,783 |
| Sep-07 2025 | $0.00290359 | $0.00289108 | $0.00290359 | $0.00289298 | $500,067 | $78,986,488 |
| Sep-06 2025 | $0.00289311 | $0.0028719 | $0.00289311 | $0.0028833 | $455,630 | $78,701,303 |
| Sep-05 2025 | $0.0028807 | $0.0028685 | $0.00290007 | $0.0028685 | $527,409 | $78,363,827 |
| Sep-04 2025 | $0.00287077 | $0.00286083 | $0.00294056 | $0.00293616 | $559,661 | $78,093,633 |
| Sep-03 2025 | $0.00293668 | $0.00289661 | $0.00294854 | $0.0029257 | $611,229 | $79,886,432 |
| Sep-02 2025 | $0.00292575 | $0.00290417 | $0.00295167 | $0.00291488 | $622,223 | $79,589,169 |
| Sep-01 2025 | $0.00289672 | $0.00287903 | $0.00302876 | $0.00302876 | $1,130,782 | $78,799,616 |
| Aug-31 2025 | $0.00303448 | $0.00301665 | $0.00304911 | $0.00303454 | $698,636 | $82,091,710 |
| Aug-30 2025 | $0.00302874 | $0.00301206 | $0.00306982 | $0.00305972 | $1,485,678 | $81,936,387 |
| Aug-29 2025 | $0.00305823 | $0.00303348 | $0.003143 | $0.003121 | $4,193,931 | $82,734,262 |
| Aug-28 2025 | $0.00310667 | $0.00305163 | $0.00312558 | $0.00305163 | $724,614 | $84,044,825 |
| Aug-27 2025 | $0.00305236 | $0.00304069 | $0.00306772 | $0.00305414 | $618,183 | $82,575,462 |
| Aug-26 2025 | $0.00305613 | $0.00298902 | $0.00305613 | $0.00298902 | $651,545 | $82,677,515 |