Cap Mercado $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Moedas 33.322 +14
Trocas 885
Última atualização 24 Segundos atrás
Mass Vehicle Ledger MVL

Preços históricos de Mass Vehicle Ledger (MVL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00271777 $0.00269505 $0.00272189 $0.00271682 $824,828 $74,339,237
Oct-02 2025 $0.00268417 $0.00265672 $0.00270508 $0.00269066 $714,708 $73,420,013
Oct-01 2025 $0.00268018 $0.00261473 $0.00268694 $0.00263841 $1,161,333 $73,310,918
Sep-30 2025 $0.00266308 $0.00259472 $0.00272446 $0.00262514 $5,852,638 $72,843,350
Sep-29 2025 $0.00260469 $0.00257845 $0.00261922 $0.00261667 $516,141 $70,855,322
Sep-28 2025 $0.00261641 $0.00256343 $0.00261641 $0.00259012 $448,118 $71,174,282
Sep-27 2025 $0.00260649 $0.00260118 $0.00263655 $0.00263621 $575,084 $70,904,328
Sep-26 2025 $0.00262478 $0.00258232 $0.00264112 $0.00259316 $711,962 $71,402,049
Sep-25 2025 $0.00262838 $0.00260223 $0.00273973 $0.00273973 $696,852 $71,499,839
Sep-24 2025 $0.00273026 $0.00268893 $0.00274898 $0.00274898 $497,433 $74,271,410
Sep-23 2025 $0.00274011 $0.00267975 $0.00276688 $0.00276688 $880,153 $74,539,275
Sep-22 2025 $0.00272437 $0.00269928 $0.00285044 $0.00285044 $1,142,314 $74,111,049
Sep-21 2025 $0.00285429 $0.00285315 $0.00287462 $0.00287113 $625,933 $77,645,328
Sep-20 2025 $0.00286959 $0.00285724 $0.0028809 $0.00287635 $681,683 $78,061,398
Sep-19 2025 $0.0028834 $0.00287756 $0.00294611 $0.00294408 $592,080 $78,437,077

Análise histórica e de mercado do preço de Mass Vehicle Ledger (MVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2626 dias, a partir do dia 27-07-2018.