Cap Mercado $3.18T
-0.08%
Volume 24h $142.00B
-43.14%
BTC % 55.16%
0.19%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Mass Vehicle Ledger (MVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0016754 | $0.00165299 | $0.0016842 | $0.00166513 | $203,087 | $46,329,801 |
| Dec-23 2025 | $0.00165937 | $0.00165132 | $0.00167849 | $0.00167249 | $239,079 | $45,886,682 |
| Dec-22 2025 | $0.00166773 | $0.00166773 | $0.0016953 | $0.00168697 | $200,546 | $46,117,698 |
| Dec-21 2025 | $0.00167552 | $0.00166904 | $0.00176441 | $0.00168245 | $853,713 | $46,333,304 |
| Dec-20 2025 | $0.00166714 | $0.00165457 | $0.00167893 | $0.00165457 | $218,656 | $46,101,620 |
| Dec-19 2025 | $0.00165062 | $0.00160923 | $0.00165166 | $0.00161491 | $342,793 | $45,644,741 |
| Dec-18 2025 | $0.00161766 | $0.00160889 | $0.00165856 | $0.00162907 | $648,542 | $44,733,184 |
| Dec-17 2025 | $0.00161976 | $0.00161976 | $0.001671 | $0.00166418 | $658,791 | $44,791,265 |
| Dec-16 2025 | $0.0016681 | $0.00164698 | $0.00167819 | $0.00165478 | $522,303 | $46,128,121 |
| Dec-15 2025 | $0.00165344 | $0.00164508 | $0.00172103 | $0.00171226 | $450,237 | $45,722,660 |
| Dec-14 2025 | $0.00172633 | $0.00172139 | $0.00178015 | $0.00173593 | $678,265 | $47,738,212 |
| Dec-13 2025 | $0.00173105 | $0.001712 | $0.00173819 | $0.001712 | $319,077 | $47,868,849 |
| Dec-12 2025 | $0.00171159 | $0.00169891 | $0.00174577 | $0.00170343 | $625,406 | $47,330,746 |
| Dec-11 2025 | $0.00171381 | $0.00168102 | $0.00173899 | $0.00173899 | $472,148 | $47,392,059 |
| Dec-10 2025 | $0.001765 | $0.00173921 | $0.00182495 | $0.00174573 | $2,998,339 | $48,807,601 |