Cap Mercado $4.00T 0.85%
Volume 24h $293.59B -14.91%
BTC % 55.17% -0.16%
ETH % 11.86% 0.25%
Moedas 33.516 +10
Trocas 885
Última atualização 3 Minutos atrás
Mass Vehicle Ledger MVL

Preços históricos de Mass Vehicle Ledger (MVL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.00214763 $0.00213526 $0.00216384 $0.00214785 $724,225 $58,744,230
Oct-22 2025 $0.00213882 $0.00213882 $0.00226214 $0.00226214 $645,609 $58,503,293
Oct-21 2025 $0.00225648 $0.00215043 $0.00227888 $0.00224126 $591,139 $61,721,512
Oct-20 2025 $0.00224124 $0.00218961 $0.00225553 $0.00220888 $505,497 $61,304,698
Oct-19 2025 $0.00222352 $0.00217299 $0.00224704 $0.00218022 $467,240 $60,820,068
Oct-18 2025 $0.00217706 $0.00217542 $0.0022693 $0.00226596 $429,791 $59,549,064
Oct-17 2025 $0.00226488 $0.00222404 $0.0023594 $0.00234397 $752,041 $61,951,214
Oct-16 2025 $0.00234941 $0.00232999 $0.00242477 $0.00239516 $780,477 $64,263,510
Oct-15 2025 $0.00238504 $0.00237951 $0.00251946 $0.00251139 $683,923 $65,237,990
Oct-14 2025 $0.00251657 $0.00244593 $0.00256617 $0.00245242 $1,871,261 $68,835,666
Oct-13 2025 $0.0024593 $0.00242254 $0.00247783 $0.00242816 $637,403 $67,269,347
Oct-12 2025 $0.00243087 $0.00227527 $0.00244154 $0.00230459 $778,291 $66,491,673
Oct-11 2025 $0.0023198 $0.0023198 $0.00239723 $0.00239344 $865,778 $63,453,397
Oct-10 2025 $0.00238415 $0.00238415 $0.00267714 $0.00267714 $1,284,745 $65,213,660
Oct-09 2025 $0.00266474 $0.00262763 $0.00278608 $0.00263979 $3,712,679 $72,888,697

Análise histórica e de mercado do preço de Mass Vehicle Ledger (MVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2646 dias, a partir do dia 27-07-2018.