Cap Mercado $2.20T
1.19%
Volume 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Moedas
28.783
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mass Vehicle Ledger (MVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00350918 | $0.00347258 | $0.00354996 | $0.00349804 | $3,246,870 | $89,143,559 |
| Sep-16 2024 | $0.00348875 | $0.00341843 | $0.00361759 | $0.00343827 | $4,107,522 | $88,624,821 |
| Sep-15 2024 | $0.00347766 | $0.00347163 | $0.00353045 | $0.00351226 | $2,203,492 | $88,342,920 |
| Sep-14 2024 | $0.00351664 | $0.00348111 | $0.00363298 | $0.00357093 | $3,268,476 | $89,333,226 |
| Sep-13 2024 | $0.00357567 | $0.00343419 | $0.00364097 | $0.00343419 | $4,562,114 | $90,832,660 |
| Sep-12 2024 | $0.00343279 | $0.00340578 | $0.00348158 | $0.00340813 | $3,499,380 | $87,203,160 |
| Sep-11 2024 | $0.00338695 | $0.00337879 | $0.00343454 | $0.00343245 | $3,659,319 | $86,038,708 |
| Sep-10 2024 | $0.0034248 | $0.00339951 | $0.00348795 | $0.00343057 | $3,696,121 | $87,000,086 |
| Sep-09 2024 | $0.00343509 | $0.00332698 | $0.00343668 | $0.00334354 | $3,573,862 | $87,261,474 |
| Sep-08 2024 | $0.00334202 | $0.00330801 | $0.00335979 | $0.0033235 | $3,329,637 | $84,897,206 |
| Sep-07 2024 | $0.00330206 | $0.00325748 | $0.00336385 | $0.00328482 | $4,090,726 | $83,882,252 |
| Sep-06 2024 | $0.00324645 | $0.00320978 | $0.00344103 | $0.00339008 | $4,959,423 | $82,469,564 |
| Sep-05 2024 | $0.00340789 | $0.00337494 | $0.00348559 | $0.00340224 | $5,505,119 | $86,570,539 |
| Sep-04 2024 | $0.00341431 | $0.0032612 | $0.00341651 | $0.00341594 | $4,717,967 | $86,733,593 |
| Sep-03 2024 | $0.00341745 | $0.00341609 | $0.00357236 | $0.00348599 | $4,566,587 | $86,813,587 |