Cap Mercado $2.25T
0.7%
Volume 24h $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
Moedas
28.493
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Mass Vehicle Ledger (MVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00391298 | $0.00365157 | $0.0040188 | $0.00365157 | $18,843,267 | $98,814,559 |
| Aug-16 2024 | $0.00364848 | $0.0036216 | $0.00376444 | $0.00363089 | $6,013,686 | $92,135,151 |
| Aug-15 2024 | $0.00363051 | $0.00360129 | $0.00381286 | $0.00375895 | $4,689,619 | $91,681,217 |
| Aug-14 2024 | $0.00375938 | $0.00374496 | $0.00381513 | $0.00377396 | $4,123,758 | $94,935,593 |
| Aug-13 2024 | $0.0037789 | $0.00375177 | $0.00381036 | $0.00381036 | $5,381,825 | $95,428,440 |
| Aug-12 2024 | $0.0037777 | $0.00372179 | $0.00379596 | $0.00374928 | $5,374,857 | $95,398,301 |
| Aug-11 2024 | $0.0037531 | $0.0037531 | $0.00387222 | $0.00387222 | $4,301,481 | $94,777,102 |
| Aug-10 2024 | $0.0038732 | $0.00380639 | $0.0039237 | $0.00384316 | $5,253,358 | $97,809,878 |
| Aug-09 2024 | $0.00382856 | $0.00373652 | $0.00388177 | $0.00373652 | $6,634,641 | $96,682,568 |
| Aug-08 2024 | $0.00375662 | $0.0034843 | $0.00375662 | $0.0034843 | $5,156,120 | $94,865,956 |
| Aug-07 2024 | $0.00346643 | $0.00346643 | $0.00358497 | $0.00351952 | $6,716,381 | $87,537,797 |
| Aug-06 2024 | $0.00352741 | $0.00332839 | $0.0035353 | $0.00332839 | $7,842,658 | $89,077,574 |
| Aug-05 2024 | $0.0034333 | $0.00305887 | $0.00352952 | $0.00352952 | $8,178,220 | $86,701,234 |
| Aug-04 2024 | $0.00352983 | $0.0034579 | $0.00375405 | $0.00369311 | $5,778,904 | $89,138,771 |
| Aug-03 2024 | $0.003737 | $0.00370895 | $0.00390789 | $0.00390789 | $6,915,447 | $94,370,556 |