Cap Mercado NZ$3.71T
3.25%
Volume 24h NZ$178.42B
BTC % 50.18%
-0.67%
ETH % 16.09%
-0.68%
Moedas
27.988
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-05 2024 | NZ$0.00542071 | NZ$0.00512664 | NZ$0.00568375 | NZ$0.00568375 | NZ$14,878,855 | NZ$136,075,928 |
Jul-04 2024 | NZ$0.00573388 | NZ$0.0057321 | NZ$0.00600898 | NZ$0.00600898 | NZ$11,962,357 | NZ$143,937,437 |
Jul-03 2024 | NZ$0.00598773 | NZ$0.00598773 | NZ$0.00635997 | NZ$0.00635363 | NZ$13,925,066 | NZ$150,309,892 |
Jul-02 2024 | NZ$0.00626684 | NZ$0.00625453 | NZ$0.00629558 | NZ$0.00627371 | NZ$9,540,241 | NZ$157,316,293 |
Jul-01 2024 | NZ$0.00627607 | NZ$0.00624867 | NZ$0.00630473 | NZ$0.00625723 | NZ$10,431,044 | NZ$157,548,110 |
Jun-30 2024 | NZ$0.00620662 | NZ$0.00619564 | NZ$0.00629908 | NZ$0.00629908 | NZ$7,900,372 | NZ$155,804,653 |
Jun-29 2024 | NZ$0.0063073 | NZ$0.00629253 | NZ$0.00630947 | NZ$0.00629706 | NZ$11,128,146 | NZ$157,386,040 |
Jun-28 2024 | NZ$0.00628656 | NZ$0.00626605 | NZ$0.00639732 | NZ$0.00630715 | NZ$10,858,668 | NZ$156,868,493 |
Jun-27 2024 | NZ$0.00628913 | NZ$0.0061392 | NZ$0.00634631 | NZ$0.00634631 | NZ$11,176,733 | NZ$156,932,516 |
Jun-26 2024 | NZ$0.00638441 | NZ$0.00632737 | NZ$0.00677696 | NZ$0.00662799 | NZ$21,685,973 | NZ$159,310,095 |
Jun-25 2024 | NZ$0.00639864 | NZ$0.0058189 | NZ$0.00670793 | NZ$0.0058189 | NZ$32,579,297 | NZ$159,665,179 |
Jun-24 2024 | NZ$0.00583184 | NZ$0.00578006 | NZ$0.00616094 | NZ$0.00615942 | NZ$12,463,616 | NZ$145,521,712 |
Jun-23 2024 | NZ$0.00620155 | NZ$0.00620155 | NZ$0.00623796 | NZ$0.00621822 | NZ$7,600,408 | NZ$154,747,039 |
Jun-22 2024 | NZ$0.00621817 | NZ$0.00616342 | NZ$0.00628033 | NZ$0.00628033 | NZ$8,986,905 | NZ$155,161,974 |
Jun-21 2024 | NZ$0.00628434 | NZ$0.00627402 | NZ$0.00637712 | NZ$0.00627752 | NZ$11,780,683 | NZ$156,813,015 |
Análise histórica e de mercado do preço de Mass Vehicle Ledger (MVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 2171 dias, a partir do dia 28-07-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62893 NZD.