Cap Mercado $2.29T
-0.3%
Volume 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Mass Vehicle Ledger (MVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00362862 | $0.00354633 | $0.00362862 | $0.0035513 | $3,914,319 | $92,722,134 |
| Oct-03 2024 | $0.0035387 | $0.00353524 | $0.00360665 | $0.00360551 | $4,289,955 | $90,424,415 |
| Oct-02 2024 | $0.00360257 | $0.00359535 | $0.00374242 | $0.00372866 | $4,900,624 | $92,056,397 |
| Oct-01 2024 | $0.00373514 | $0.00373132 | $0.00390617 | $0.00390237 | $5,173,071 | $95,444,024 |
| Sep-30 2024 | $0.00391161 | $0.00391161 | $0.0040297 | $0.0040297 | $4,456,141 | $99,953,229 |
| Sep-29 2024 | $0.00403207 | $0.00400608 | $0.00403546 | $0.0040127 | $3,661,742 | $102,426,525 |
| Sep-28 2024 | $0.00401461 | $0.00400672 | $0.00405478 | $0.0040503 | $4,011,889 | $101,982,998 |
| Sep-27 2024 | $0.00405348 | $0.00397509 | $0.00405348 | $0.00399694 | $5,024,568 | $102,970,506 |
| Sep-26 2024 | $0.003963 | $0.00392111 | $0.00397019 | $0.00396026 | $4,643,120 | $100,672,104 |
| Sep-25 2024 | $0.0039527 | $0.0039527 | $0.00400489 | $0.00400489 | $4,992,807 | $100,410,366 |
| Sep-24 2024 | $0.0039897 | $0.00392793 | $0.00402107 | $0.00397074 | $6,659,617 | $101,350,285 |
| Sep-23 2024 | $0.00396914 | $0.00381862 | $0.00398474 | $0.00381862 | $6,571,107 | $100,827,908 |
| Sep-22 2024 | $0.00384478 | $0.00381246 | $0.00392054 | $0.00390199 | $5,174,282 | $97,669,031 |
| Sep-21 2024 | $0.00390417 | $0.00380731 | $0.00390417 | $0.00380731 | $5,558,966 | $99,177,700 |
| Sep-20 2024 | $0.00376177 | $0.0036788 | $0.00380371 | $0.0036788 | $7,541,713 | $95,560,091 |