Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mass Vehicle Ledger (MVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00371715 | $0.00367921 | $0.0037341 | $0.00367921 | $2,930,944 | $94,984,367 |
| Oct-17 2024 | $0.00367928 | $0.00367072 | $0.0036949 | $0.0036949 | $3,945,685 | $94,016,657 |
| Oct-16 2024 | $0.00369455 | $0.00368701 | $0.0037161 | $0.0036902 | $3,723,477 | $94,406,932 |
| Oct-15 2024 | $0.00368875 | $0.0036624 | $0.00373369 | $0.00370697 | $4,228,915 | $94,258,632 |
| Oct-14 2024 | $0.00372221 | $0.00363642 | $0.00372221 | $0.00365223 | $4,105,185 | $95,113,634 |
| Oct-13 2024 | $0.00369255 | $0.00366003 | $0.00377627 | $0.00366153 | $5,459,819 | $94,355,651 |
| Oct-12 2024 | $0.00366661 | $0.00362542 | $0.00367013 | $0.00362542 | $2,355,278 | $93,692,976 |
| Oct-11 2024 | $0.0036172 | $0.0035588 | $0.0036247 | $0.00356111 | $2,664,216 | $92,430,408 |
| Oct-10 2024 | $0.00355626 | $0.00355098 | $0.00365965 | $0.00362394 | $2,935,006 | $90,872,974 |
| Oct-09 2024 | $0.00362603 | $0.00362603 | $0.00372195 | $0.00370865 | $3,850,149 | $92,656,008 |
| Oct-08 2024 | $0.00370213 | $0.00368758 | $0.00372997 | $0.00372483 | $4,220,057 | $94,600,514 |
| Oct-07 2024 | $0.00372516 | $0.00370658 | $0.003768 | $0.00370658 | $5,526,250 | $95,188,973 |
| Oct-06 2024 | $0.00368532 | $0.00365345 | $0.00369288 | $0.0036641 | $3,305,464 | $94,170,948 |
| Oct-05 2024 | $0.00366358 | $0.00362349 | $0.00366358 | $0.00362349 | $3,433,455 | $93,615,514 |
| Oct-04 2024 | $0.00362862 | $0.00354633 | $0.00362862 | $0.0035513 | $3,914,319 | $92,722,134 |