Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MASQ (MASQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.015718 | $0.01569 | $0.016361 | $0.01569 | $70 | $540,383 |
| Dec-03 2025 | $0.01569 | $0.015254 | $0.015766 | $0.015563 | - | $539,415 |
| Dec-02 2025 | $0.015563 | $0.013699 | $0.015575 | $0.013757 | - | $535,053 |
| Dec-01 2025 | $0.013763 | $0.013746 | $0.01525 | $0.01525 | $23 | $473,188 |
| Nov-30 2025 | $0.015253 | $0.014958 | $0.015583 | $0.015558 | $1,392 | $524,417 |
| Nov-29 2025 | $0.015296 | $0.015194 | $0.016157 | $0.016046 | $1,975 | $525,871 |
| Nov-28 2025 | $0.016182 | $0.016135 | $0.016654 | $0.016137 | $631 | $556,336 |
| Nov-27 2025 | $0.016137 | $0.015135 | $0.016137 | $0.015515 | $250 | $554,784 |
| Nov-26 2025 | $0.015515 | $0.015166 | $0.016542 | $0.016527 | - | $533,425 |
| Nov-25 2025 | $0.016527 | $0.015506 | $0.016527 | $0.015506 | $748 | $568,219 |
| Nov-24 2025 | $0.015506 | $0.014287 | $0.016668 | $0.015186 | $113 | $533,119 |
| Nov-23 2025 | $0.015186 | $0.013941 | $0.015737 | $0.014024 | - | $522,112 |
| Nov-22 2025 | $0.014024 | $0.012912 | $0.014072 | $0.013093 | $1,100 | $482,168 |
| Nov-21 2025 | $0.013189 | $0.013189 | $0.018964 | $0.018964 | $17 | $453,462 |
| Nov-20 2025 | $0.017704 | $0.015592 | $0.017704 | $0.015677 | $144 | $608,673 |