Cap Mercado $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Moedas
34.179
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MASQ (MASQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.013263 | $0.01321 | $0.013771 | $0.013771 | $1,546 | $455,984 |
| Jan-29 2026 | $0.013788 | $0.013619 | $0.014705 | $0.014684 | $3,575 | $474,042 |
| Jan-28 2026 | $0.014691 | $0.014412 | $0.015327 | $0.015029 | - | $505,072 |
| Jan-27 2026 | $0.014839 | $0.014488 | $0.015169 | $0.015147 | - | $510,183 |
| Jan-26 2026 | $0.015887 | $0.013143 | $0.016314 | $0.013143 | $60 | $546,209 |
| Jan-25 2026 | $0.014394 | $0.014047 | $0.014835 | $0.014245 | - | $494,871 |
| Jan-24 2026 | $0.01443 | $0.013912 | $0.016999 | $0.013914 | - | $496,102 |
| Jan-23 2026 | $0.013841 | $0.013535 | $0.017364 | $0.013619 | - | $475,862 |
| Jan-22 2026 | $0.013901 | $0.013709 | $0.017471 | $0.013953 | - | $477,941 |
| Jan-21 2026 | $0.014141 | $0.014141 | $0.01524 | $0.014367 | $2,138 | $486,177 |
| Jan-20 2026 | $0.014289 | $0.014289 | $0.016757 | $0.016371 | $3,754 | $491,281 |
| Jan-19 2026 | $0.016371 | $0.014999 | $0.016391 | $0.015623 | $31 | $562,827 |
| Jan-18 2026 | $0.01563 | $0.01412 | $0.015995 | $0.01412 | $4,090 | $537,379 |
| Jan-17 2026 | $0.01412 | $0.013854 | $0.014269 | $0.014073 | - | $485,448 |
| Jan-16 2026 | $0.014073 | $0.012942 | $0.014073 | $0.013353 | - | $483,856 |