Cap Mercado $3.35T
1.79%
Volume 24h $199.87B
-12.41%
BTC % 54.52%
0.31%
ETH % 11.24%
-0.35%
Moedas
33.999
+83
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MASQ (MASQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.012527 | $0.012527 | $0.014015 | $0.013968 | - | $430,678 |
| Jan-07 2026 | $0.013968 | $0.013731 | $0.014239 | $0.013731 | $71 | $480,238 |
| Jan-06 2026 | $0.013731 | $0.013621 | $0.013959 | $0.013621 | - | $472,085 |
| Jan-05 2026 | $0.013621 | $0.013621 | $0.014064 | $0.013759 | - | $468,299 |
| Jan-04 2026 | $0.013759 | $0.013373 | $0.013759 | $0.013373 | $1,369 | $473,046 |
| Jan-03 2026 | $0.013373 | $0.013261 | $0.01357 | $0.013526 | - | $459,785 |
| Jan-02 2026 | $0.013526 | $0.012679 | $0.013526 | $0.012806 | - | $465,039 |
| Jan-01 2026 | $0.012806 | $0.012614 | $0.013043 | $0.013043 | $15 | $440,282 |
| Dec-31 2025 | $0.013043 | $0.012787 | $0.013128 | $0.013105 | - | $448,422 |
| Dec-30 2025 | $0.013104 | $0.012748 | $0.013105 | $0.012748 | - | $450,535 |
| Dec-29 2025 | $0.012748 | $0.012748 | $0.013597 | $0.013268 | - | $438,291 |
| Dec-28 2025 | $0.013268 | $0.012798 | $0.01327 | $0.012801 | - | $456,174 |
| Dec-27 2025 | $0.012771 | $0.012614 | $0.013664 | $0.013664 | - | $439,068 |
| Dec-26 2025 | $0.013664 | $0.013317 | $0.013664 | $0.013324 | - | $469,770 |
| Dec-25 2025 | $0.013324 | $0.013181 | $0.013674 | $0.013181 | $412 | $458,105 |