Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de MASQ (MASQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.027457 | $0.026937 | $0.032276 | $0.029637 | - | $943,983 |
| Oct-24 2025 | $0.029638 | $0.029208 | $0.036227 | $0.036227 | $22,261 | $1,018,973 |
| Oct-23 2025 | $0.035479 | $0.034684 | $0.040015 | $0.036156 | - | $1,219,775 |
| Oct-22 2025 | $0.036156 | $0.035891 | $0.041902 | $0.04048 | $217 | $1,243,055 |
| Oct-21 2025 | $0.04048 | $0.038504 | $0.041702 | $0.041105 | $764 | $1,391,701 |
| Oct-20 2025 | $0.041127 | $0.040868 | $0.045738 | $0.042776 | - | $1,413,936 |
| Oct-19 2025 | $0.042791 | $0.040229 | $0.042934 | $0.042369 | - | $1,471,147 |
| Oct-18 2025 | $0.042371 | $0.041265 | $0.04252 | $0.041507 | - | $1,456,709 |
| Oct-17 2025 | $0.041801 | $0.040792 | $0.042995 | $0.042608 | - | $1,437,131 |
| Oct-16 2025 | $0.043319 | $0.04288 | $0.045949 | $0.045 | $3,508 | $1,489,300 |
| Oct-15 2025 | $0.044999 | $0.044999 | $0.046854 | $0.046645 | - | $1,547,071 |
| Oct-14 2025 | $0.047554 | $0.045619 | $0.049195 | $0.04886 | - | $1,634,882 |
| Oct-13 2025 | $0.048858 | $0.047197 | $0.049902 | $0.048621 | $2,199 | $1,679,744 |
| Oct-12 2025 | $0.048621 | $0.047205 | $0.05044 | $0.047667 | $14,592 | $1,671,587 |
| Oct-11 2025 | $0.04764 | $0.046641 | $0.049153 | $0.048371 | $2,580 | $1,637,868 |