Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MASQ (MASQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.022749 | $0.022212 | $0.023386 | $0.022227 | $2,292 | $782,109 |
| Nov-13 2025 | $0.022227 | $0.022227 | $0.024748 | $0.023593 | $121 | $764,157 |
| Nov-12 2025 | $0.023593 | $0.023593 | $0.024234 | $0.023743 | $86 | $811,136 |
| Nov-11 2025 | $0.023751 | $0.023751 | $0.025214 | $0.024608 | $858 | $816,576 |
| Nov-10 2025 | $0.02448 | $0.02448 | $0.025978 | $0.025613 | $3,497 | $841,642 |
| Nov-09 2025 | $0.026028 | $0.023867 | $0.026028 | $0.023945 | $54 | $894,839 |
| Nov-08 2025 | $0.024887 | $0.024806 | $0.025983 | $0.025418 | - | $855,608 |
| Nov-07 2025 | $0.025366 | $0.022697 | $0.025443 | $0.022697 | - | $872,080 |
| Nov-06 2025 | $0.022696 | $0.022696 | $0.024129 | $0.023677 | $1,140 | $780,286 |
| Nov-05 2025 | $0.023602 | $0.022153 | $0.023698 | $0.02246 | - | $811,444 |
| Nov-04 2025 | $0.021959 | $0.021959 | $0.026177 | $0.025309 | - | $754,946 |
| Nov-03 2025 | $0.025925 | $0.025683 | $0.029311 | $0.028882 | $15,610 | $891,315 |
| Nov-02 2025 | $0.028722 | $0.02786 | $0.028928 | $0.028907 | - | $987,473 |
| Nov-01 2025 | $0.028898 | $0.028696 | $0.031056 | $0.031056 | $38,206 | $993,526 |
| Oct-31 2025 | $0.030515 | $0.030304 | $0.033249 | $0.031192 | $50,872 | $1,049,092 |