Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 47 Segundos atrás
MASQ MASQ

Preços históricos de MASQ (MASQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.027457 $0.026937 $0.032276 $0.029637 - $943,983
Oct-24 2025 $0.029638 $0.029208 $0.036227 $0.036227 $22,261 $1,018,973
Oct-23 2025 $0.035479 $0.034684 $0.040015 $0.036156 - $1,219,775
Oct-22 2025 $0.036156 $0.035891 $0.041902 $0.04048 $217 $1,243,055
Oct-21 2025 $0.04048 $0.038504 $0.041702 $0.041105 $764 $1,391,701
Oct-20 2025 $0.041127 $0.040868 $0.045738 $0.042776 - $1,413,936
Oct-19 2025 $0.042791 $0.040229 $0.042934 $0.042369 - $1,471,147
Oct-18 2025 $0.042371 $0.041265 $0.04252 $0.041507 - $1,456,709
Oct-17 2025 $0.041801 $0.040792 $0.042995 $0.042608 - $1,437,131
Oct-16 2025 $0.043319 $0.04288 $0.045949 $0.045 $3,508 $1,489,300
Oct-15 2025 $0.044999 $0.044999 $0.046854 $0.046645 - $1,547,071
Oct-14 2025 $0.047554 $0.045619 $0.049195 $0.04886 - $1,634,882
Oct-13 2025 $0.048858 $0.047197 $0.049902 $0.048621 $2,199 $1,679,744
Oct-12 2025 $0.048621 $0.047205 $0.05044 $0.047667 $14,592 $1,671,587
Oct-11 2025 $0.04764 $0.046641 $0.049153 $0.048371 $2,580 $1,637,868

Análise histórica e de mercado do preço de MASQ (MASQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1726 dias, a partir do dia 03-02-2021.