Cap Mercado $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Moedas
33.840
+6
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de MASQ (MASQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.012457 | $0.012445 | $0.012641 | $0.0125 | - | $428,286 |
| Dec-17 2025 | $0.012443 | $0.012443 | $0.013263 | $0.012861 | - | $427,805 |
| Dec-16 2025 | $0.013063 | $0.012196 | $0.013852 | $0.013852 | - | $449,108 |
| Dec-15 2025 | $0.013851 | $0.013851 | $0.015444 | $0.014772 | $2 | $476,222 |
| Dec-14 2025 | $0.014774 | $0.014435 | $0.015844 | $0.015389 | $1,147 | $507,925 |
| Dec-13 2025 | $0.015389 | $0.01499 | $0.015418 | $0.015417 | - | $529,070 |
| Dec-12 2025 | $0.015768 | $0.01563 | $0.017691 | $0.017691 | - | $542,118 |
| Dec-11 2025 | $0.017691 | $0.015795 | $0.017691 | $0.016735 | - | $608,210 |
| Dec-10 2025 | $0.016735 | $0.016735 | $0.01767 | $0.017136 | - | $575,368 |
| Dec-09 2025 | $0.017136 | $0.015592 | $0.017371 | $0.016228 | $80 | $589,143 |
| Dec-08 2025 | $0.016228 | $0.01546 | $0.016292 | $0.016042 | - | $557,919 |
| Dec-07 2025 | $0.016136 | $0.01568 | $0.017131 | $0.017131 | $356 | $554,757 |
| Dec-06 2025 | $0.016188 | $0.015493 | $0.016567 | $0.016243 | - | $556,546 |
| Dec-05 2025 | $0.016224 | $0.015713 | $0.018782 | $0.015713 | - | $557,784 |
| Dec-04 2025 | $0.015718 | $0.01569 | $0.016361 | $0.01569 | $70 | $540,383 |