Cap Mercado $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Moedas
34.338
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MASQ (MASQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.014009 | $0.013492 | $0.014417 | $0.014417 | - | $481,649 |
| Mar-11 2026 | $0.014417 | $0.013852 | $0.0145 | $0.013861 | - | $495,661 |
| Mar-10 2026 | $0.013861 | $0.013861 | $0.014287 | $0.01397 | - | $476,555 |
| Mar-09 2026 | $0.014 | $0.013296 | $0.014 | $0.013535 | $455 | $481,320 |
| Mar-08 2026 | $0.013535 | $0.013535 | $0.014093 | $0.01365 | - | $465,346 |
| Mar-07 2026 | $0.01365 | $0.013227 | $0.013896 | $0.013227 | $9 | $469,305 |
| Mar-06 2026 | $0.013227 | $0.012756 | $0.013681 | $0.013649 | $13 | $454,740 |
| Mar-05 2026 | $0.013649 | $0.013435 | $0.013676 | $0.013676 | - | $469,257 |
| Mar-04 2026 | $0.013676 | $0.012564 | $0.013676 | $0.012681 | - | $470,203 |
| Mar-03 2026 | $0.012681 | $0.012605 | $0.013457 | $0.013453 | - | $436,000 |
| Mar-02 2026 | $0.013453 | $0.012733 | $0.013695 | $0.013112 | $133 | $462,509 |
| Mar-01 2026 | $0.013112 | $0.012253 | $0.013112 | $0.012253 | - | $450,808 |
| Feb-28 2026 | $0.012253 | $0.012253 | $0.012856 | $0.012856 | - | $421,263 |
| Feb-27 2026 | $0.012856 | $0.012856 | $0.013458 | $0.013381 | - | $441,984 |
| Feb-26 2026 | $0.013381 | $0.013358 | $0.013698 | $0.013698 | - | $460,047 |