Cap Mercado $2.23T
0.29%
Volume 24h $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
Moedas
28.491
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Martkist (MARTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00017964 | $0.00011627 | $0.00017964 | $0.00017268 | - | $3,045 |
| Aug-15 2024 | $0.00017937 | $0.00011663 | $0.0001795 | $0.00017659 | - | $3,041 |
| Aug-14 2024 | $0.00017983 | $0.00011814 | $0.00018294 | $0.00017872 | - | $3,049 |
| Aug-13 2024 | $0.00017872 | $0.00011835 | $0.0001803 | $0.00017862 | - | $3,030 |
| Aug-12 2024 | $0.00017748 | $0.00011752 | $0.00018101 | $0.00017844 | - | $3,009 |
| Aug-11 2024 | $0.00018107 | $0.00011888 | $0.00018109 | $0.00011888 | - | $3,070 |
| Aug-10 2024 | $0.00018043 | $0.00012098 | $0.00018306 | $0.00012138 | - | $3,059 |
| Aug-09 2024 | $0.00018105 | $0.00012124 | $0.00018624 | $0.00012421 | - | $3,069 |
| Aug-08 2024 | $0.00018726 | $0.00011043 | $0.00018726 | $0.00011043 | - | $3,175 |
| Aug-07 2024 | $0.00016604 | $0.00010941 | $0.00017194 | $0.00011177 | - | $2,815 |
| Aug-06 2024 | $0.0001127 | $0.00011074 | $0.00017078 | $0.00016422 | - | $1,911 |
| Aug-05 2024 | $0.00016433 | $0.00010516 | $0.00017521 | $0.00017521 | - | $2,786 |
| Aug-04 2024 | $0.00017553 | $0.00012125 | $0.0001849 | $0.00012325 | - | $2,976 |
| Aug-03 2024 | $0.00018442 | $0.00012332 | $0.00019322 | $0.00019308 | - | $3,126 |
| Aug-02 2024 | $0.00019311 | $0.00012508 | $0.00019428 | $0.00018795 | - | $3,274 |