Cap Mercado $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Martkist (MARTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00018367 | $0.00012029 | $0.00018713 | $0.00018222 | - | $3,114 |
| Oct-03 2024 | $0.00018399 | $0.0001216 | $0.00018411 | $0.00018408 | - | $3,119 |
| Oct-02 2024 | $0.00018402 | $0.00012147 | $0.0001853 | $0.00018256 | - | $3,120 |
| Oct-01 2024 | $0.00018255 | $0.000124 | $0.00019219 | $0.00019124 | - | $3,095 |
| Sep-30 2024 | $0.00019105 | $0.00012663 | $0.00019677 | $0.00019677 | - | $3,239 |
| Sep-29 2024 | $0.00012679 | $0.00012678 | $0.00019771 | $0.00019753 | - | $2,150 |
| Sep-28 2024 | $0.00019698 | $0.0001287 | $0.00019861 | $0.00019738 | - | $3,339 |
| Sep-27 2024 | $0.00019756 | $0.00012672 | $0.00019756 | $0.00019506 | - | $3,349 |
| Sep-26 2024 | $0.00019219 | $0.0001273 | $0.00019602 | $0.00018048 | - | $3,258 |
| Sep-25 2024 | $0.00012639 | $0.00012037 | $0.00019228 | $0.00012057 | - | $2,143 |
| Sep-24 2024 | $0.00019339 | $0.00012034 | $0.00019339 | $0.00018976 | - | $3,278 |
| Sep-23 2024 | $0.00018993 | $0.00012069 | $0.00019319 | $0.00018985 | - | $3,220 |
| Sep-22 2024 | $0.00012741 | $0.00012605 | $0.00018992 | $0.0001847 | - | $2,160 |
| Sep-21 2024 | $0.00018965 | $0.00012186 | $0.00018965 | $0.00018499 | - | $3,215 |
| Sep-20 2024 | $0.0001837 | $0.00012158 | $0.00018733 | $0.00018632 | - | $3,114 |