Cap Mercado $2.54T
1.34%
Volume 24h $183.97B
47.15%
BTC % 54.29%
0.55%
ETH % 10.02%
0.69%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marswap (MSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-31 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-30 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-29 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-28 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-27 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-26 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-25 2024 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | $7,950,395,875,880,699 | - | - |
| Aug-24 2024 | $7,950,395,875,880,699 | $7,166,023,914,459,501 | $7,950,395,875,880,699 | $7,166,023,914,459,501 | $21 | - |
| Aug-23 2024 | $7,166,023,914,459,501 | $5,491,216,996,958,601 | $7,166,023,914,459,501 | $5,491,216,996,958,601 | $14 | - |
| Aug-22 2024 | $5,491,216,996,958,601 | $4,346,317,415,588,901 | $0.0000000181 | $0.0000000181 | $151 | - |
| Aug-21 2024 | $0.0000000181 | $0.0000000181 | $0.0000000195 | $0.0000000195 | $17 | - |
| Aug-20 2024 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Aug-19 2024 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Aug-18 2024 | $0.0000000195 | $0.0000000195 | $0.0000000265 | $0.0000000265 | $31 | - |