Cap Mercado $2.27T
1.65%
Volume 24h $93.08B
BTC % 52.92%
0.11%
ETH % 13.76%
-0.43%
Moedas
28.429
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
Aug-08 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-07 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-06 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-05 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-04 2024 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-03 2024 | $0.0000000413 | $0.0000000378 | $0.0000000413 | $0.0000000378 | $5 | - |
Aug-02 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Aug-01 2024 | $0.0000000378 | $0.0000000336 | $0.0000000378 | $0.0000000336 | $48 | - |
Jul-31 2024 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
Jul-30 2024 | $0.0000000336 | $0.0000000336 | $0.0000000523 | $0.0000000523 | $87 | - |
Jul-29 2024 | $0.0000000523 | $0.0000000319 | $0.000000219 | $0.0000000334 | $1,353 | - |
Jul-28 2024 | $0.0000000334 | $0.0000000119 | $0.0000000496 | $0.0000000496 | $353 | - |
Jul-27 2024 | $0.0000000496 | $0.0000000496 | $0.0000001079 | $0.0000000907 | $703 | - |
Jul-26 2024 | $0.0000000659 | $0.0000000659 | $0.0000001633 | $0.0000001633 | $380 | - |