Cap Mercado $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Marswap (MSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000496 | $0.0000000496 | $0.0000001079 | $0.0000000907 | $703 | - |
| Jul-26 2024 | $0.0000000659 | $0.0000000659 | $0.0000001633 | $0.0000001633 | $380 | - |
| Jul-25 2024 | $0.0000001633 | $0.0000001099 | $0.0000001633 | $0.0000001292 | $347 | - |
| Jul-24 2024 | $0.0000001292 | $0.0000001292 | $0.0000005179 | $0.0000003911 | $980 | - |
| Jul-23 2024 | $0.000000367 | $0.0000003627 | $0.0000003802 | $0.0000003802 | $738 | - |
| Jul-22 2024 | $0.0000003802 | $0.0000003802 | $0.0000004126 | $0.0000004126 | $1,438 | - |
| Jul-21 2024 | $0.0000004126 | $0.0000004126 | $0.000000443 | $0.000000443 | $289 | - |
| Jul-20 2024 | $0.000000443 | $0.000000443 | $0.000000443 | $0.000000443 | - | - |
| Jul-19 2024 | $0.000000443 | $0.000000443 | $0.0000004686 | $0.0000004686 | $3,068 | - |
| Jul-18 2024 | $0.0000004686 | $0.0000004686 | $0.0000004686 | $0.0000004686 | - | - |
| Jul-17 2024 | $0.0000004686 | $0.0000004683 | $0.0000004686 | $0.0000004683 | $392 | - |
| Jul-16 2024 | $0.0000004683 | $0.0000004683 | $0.0000004695 | $0.0000004695 | $34 | - |
| Jul-15 2024 | $0.0000004695 | $0.000000421 | $0.0000004695 | $0.000000421 | $110 | - |
| Jul-14 2024 | $0.000000421 | $0.000000421 | $0.000000421 | $0.000000421 | - | - |
| Jul-13 2024 | $0.000000421 | $0.000000421 | $0.000000421 | $0.000000421 | - | - |