Cap Mercado $2.19T
-1.76%
Volume 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marswap (MSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | - | - |
| Aug-30 2024 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | - | - |
| Aug-29 2024 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | - | - |
| Aug-28 2024 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | - | - |
| Aug-27 2024 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | - | - |
| Aug-26 2024 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | - | - |
| Aug-25 2024 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | $0.000000007950395875880699 | - | - |
| Aug-24 2024 | $0.000000007950395875880699 | $0.0000000071660239144595 | $0.000000007950395875880699 | $0.0000000071660239144595 | $21 | - |
| Aug-23 2024 | $0.0000000071660239144595 | $0.0000000054912169969586 | $0.0000000071660239144595 | $0.0000000054912169969586 | $14 | - |
| Aug-22 2024 | $0.0000000054912169969586 | $0.0000000043463174155889 | $0.0000000181 | $0.0000000181 | $151 | - |
| Aug-21 2024 | $0.0000000181 | $0.0000000181 | $0.0000000195 | $0.0000000195 | $17 | - |
| Aug-20 2024 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Aug-19 2024 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
| Aug-18 2024 | $0.0000000195 | $0.0000000195 | $0.0000000265 | $0.0000000265 | $31 | - |
| Aug-17 2024 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |