Cap Mercado $3.54T
2.08%
Volume 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Moedas
30.696
+29
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de MarsColony (CLNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00006398 | $0.00006398 | $0.00006398 | $0.00006398 | - | - |
| Jan-13 2025 | $0.00006398 | $0.00006285 | $0.00006456 | $0.00006456 | $1 | - |
| Jan-12 2025 | $0.00006456 | $0.00006384 | $0.00006456 | $0.00006384 | $0 | - |
| Jan-11 2025 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
| Jan-10 2025 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
| Jan-09 2025 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
| Jan-08 2025 | $0.00006384 | $0.00006356 | $0.00006456 | $0.00006356 | $14 | - |
| Jan-07 2025 | $0.00006356 | $0.00006356 | $0.00006407 | $0.00006407 | $1 | - |
| Jan-06 2025 | $0.00006407 | $0.00006143 | $0.00006407 | $0.00006143 | $50 | - |
| Jan-05 2025 | $0.00006143 | $0.00006143 | $0.00006322 | $0.00006322 | $2 | - |
| Jan-04 2025 | $0.00006322 | $0.00006322 | $0.00006565 | $0.00006565 | $1 | - |
| Jan-03 2025 | $0.00006565 | $0.00006247 | $0.00006565 | $0.00006247 | $1 | - |
| Jan-02 2025 | $0.00006247 | $0.00004608 | $0.0000665 | $0.00004608 | $291 | - |
| Jan-01 2025 | $0.00004608 | $0.00003822 | $0.00004608 | $0.00003825 | $64 | - |
| Dec-31 2024 | $0.00003791 | $0.00003498 | $0.00003791 | $0.00003525 | $24 | - |