Cap Mercado $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
Oct-26 2024 | $0.00002709 | $0.00002709 | $0.00002861 | $0.00002816 | $2 | - |
Oct-25 2024 | $0.00002887 | $0.00002887 | $0.00002942 | $0.00002942 | $0 | - |
Oct-24 2024 | $0.00002942 | $0.00002879 | $0.00002942 | $0.00002879 | $0 | - |
Oct-23 2024 | $0.00002879 | $0.00002879 | $0.00003044 | $0.00003044 | $1 | - |
Oct-22 2024 | $0.00003044 | $0.00003044 | $0.00003118 | $0.00003118 | $0 | - |
Oct-21 2024 | $0.00003118 | $0.00003033 | $0.00003118 | $0.00003033 | $0 | - |
Oct-20 2024 | $0.00003033 | $0.00003033 | $0.00003048 | $0.00003045 | $0 | - |
Oct-19 2024 | $0.00003045 | $0.00003038 | $0.00003045 | $0.00003038 | $0 | - |
Oct-18 2024 | $0.00003038 | $0.00002853 | $0.00003038 | $0.00002853 | $4 | - |
Oct-17 2024 | $0.00002853 | $0.00002853 | $0.00002981 | $0.00002876 | $1 | - |
Oct-16 2024 | $0.00002876 | $0.00002803 | $0.00002876 | $0.00002803 | $1 | - |
Oct-15 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
Oct-14 2024 | $0.00002803 | $0.00002781 | $0.00002803 | $0.00002781 | $0 | - |
Oct-13 2024 | $0.00002781 | $0.00002764 | $0.00002781 | $0.00002764 | $0 | - |