Cap Mercado $2.54T
1.68%
Volume 24h $133.15B
35.8%
BTC % 53.64%
-0.72%
ETH % 12.95%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de MarsColony (CLNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00003033 | $0.00003033 | $0.00003048 | $0.00003045 | $0 | - |
| Oct-19 2024 | $0.00003045 | $0.00003038 | $0.00003045 | $0.00003038 | $0 | - |
| Oct-18 2024 | $0.00003038 | $0.00002853 | $0.00003038 | $0.00002853 | $4 | - |
| Oct-17 2024 | $0.00002853 | $0.00002853 | $0.00002981 | $0.00002876 | $1 | - |
| Oct-16 2024 | $0.00002876 | $0.00002803 | $0.00002876 | $0.00002803 | $1 | - |
| Oct-15 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-14 2024 | $0.00002803 | $0.00002781 | $0.00002803 | $0.00002781 | $0 | - |
| Oct-13 2024 | $0.00002781 | $0.00002764 | $0.00002781 | $0.00002764 | $0 | - |
| Oct-12 2024 | $0.00002764 | $0.00002757 | $0.00002764 | $0.00002757 | $0 | - |
| Oct-11 2024 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |
| Oct-10 2024 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |
| Oct-09 2024 | $0.00002757 | $0.00002748 | $0.00002757 | $0.00002748 | $0 | - |
| Oct-08 2024 | $0.00002748 | $0.00002748 | $0.00003058 | $0.00003058 | $5 | - |
| Oct-07 2024 | $0.00003058 | $0.00003056 | $0.00003076 | $0.00003069 | $1 | - |
| Oct-06 2024 | $0.00003069 | $0.00003038 | $0.00003069 | $0.00003038 | $0 | - |