Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MARS4 (MARS4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00052108 | $0.0005201 | $0.00054102 | $0.00054032 | $31,982 | $1,293,906 |
| Aug-30 2024 | $0.00054027 | $0.00053006 | $0.0005423 | $0.00053318 | $32,306 | $1,341,552 |
| Aug-29 2024 | $0.00053562 | $0.00052638 | $0.00053674 | $0.00052638 | $103,172 | $1,330,011 |
| Aug-28 2024 | $0.00053756 | $0.00052428 | $0.0005427 | $0.0005427 | $113,339 | $1,334,820 |
| Aug-27 2024 | $0.0005422 | $0.0005422 | $0.00057725 | $0.00057103 | $34,184 | $1,346,334 |
| Aug-26 2024 | $0.00057405 | $0.00056458 | $0.0005953 | $0.00058808 | $109,495 | $1,425,417 |
| Aug-25 2024 | $0.00058815 | $0.00058247 | $0.00059288 | $0.00058826 | $105,075 | $1,460,434 |
| Aug-24 2024 | $0.00058839 | $0.00058765 | $0.00062371 | $0.00061997 | $110,141 | $1,461,035 |
| Aug-23 2024 | $0.00061839 | $0.00056667 | $0.00063569 | $0.00056667 | $106,348 | $1,535,536 |
| Aug-22 2024 | $0.00056286 | $0.00056148 | $0.00057813 | $0.00057813 | $103,306 | $1,397,636 |
| Aug-21 2024 | $0.00058071 | $0.00057911 | $0.00061041 | $0.00060147 | $180,627 | $1,441,959 |
| Aug-20 2024 | $0.00060119 | $0.00059314 | $0.00061201 | $0.00060938 | $194,105 | $1,492,806 |
| Aug-19 2024 | $0.00059241 | $0.00059241 | $0.00064198 | $0.00063118 | $149,150 | $1,471,015 |
| Aug-18 2024 | $0.00063 | $0.00062255 | $0.00067614 | $0.00062367 | $141,028 | $1,564,346 |
| Aug-17 2024 | $0.00061817 | $0.00061524 | $0.00063079 | $0.00062822 | $182,945 | $1,534,988 |