Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MARS4 (MARS4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009457 | $0.00009391 | $0.00009882 | $0.00009748 | $135,125 | $234,835 |
| Sep-08 2025 | $0.00009784 | $0.00009592 | $0.00009791 | $0.0000963 | $133,394 | $242,951 |
| Sep-07 2025 | $0.00009628 | $0.00009561 | $0.00009635 | $0.00009561 | $147,507 | $239,092 |
| Sep-06 2025 | $0.00009578 | $0.00009533 | $0.00009643 | $0.00009588 | $143,051 | $237,836 |
| Sep-05 2025 | $0.00009585 | $0.00009524 | $0.00009946 | $0.0000964 | $136,341 | $238,007 |
| Sep-04 2025 | $0.00009715 | $0.00009582 | $0.00010188 | $0.00010188 | $121,753 | $241,254 |
| Sep-03 2025 | $0.00010373 | $0.00009615 | $0.00010378 | $0.00010358 | $137,469 | $257,589 |
| Sep-02 2025 | $0.00010351 | $0.00010296 | $0.00010612 | $0.00010309 | $119,723 | $257,047 |
| Sep-01 2025 | $0.00010258 | $0.00010105 | $0.00010788 | $0.00010565 | $124,782 | $254,729 |
| Aug-31 2025 | $0.00010696 | $0.00010696 | $0.00011029 | $0.0001081 | $137,203 | $265,613 |
| Aug-30 2025 | $0.00010758 | $0.00010375 | $0.00010878 | $0.00010484 | $135,865 | $267,135 |
| Aug-29 2025 | $0.00010513 | $0.00010168 | $0.00010519 | $0.00010352 | $137,097 | $261,050 |
| Aug-28 2025 | $0.00010369 | $0.00010233 | $0.0001086 | $0.00010617 | $141,633 | $257,482 |
| Aug-27 2025 | $0.00010685 | $0.00010625 | $0.00010945 | $0.00010842 | $129,395 | $265,325 |
| Aug-26 2025 | $0.00010892 | $0.0001021 | $0.00010901 | $0.0001021 | $139,409 | $270,469 |