Cap Mercado $3.28T
0.29%
Volume 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MARS4 (MARS4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00027482 | $0.00026415 | $0.00027574 | $0.00026505 | $115,550 | $682,414 |
| Dec-05 2025 | $0.0002565 | $0.00024171 | $0.00026836 | $0.00024497 | $230,943 | $636,927 |
| Dec-04 2025 | $0.0002455 | $0.00019 | $0.00025523 | $0.00019206 | $289,561 | $609,612 |
| Dec-03 2025 | $0.00019191 | $0.00016329 | $0.00019191 | $0.00016721 | $270,768 | $476,534 |
| Dec-02 2025 | $0.00016878 | $0.00013841 | $0.00016878 | $0.00013877 | $188,107 | $419,096 |
| Dec-01 2025 | $0.00013919 | $0.00012344 | $0.00014073 | $0.00013463 | $148,020 | $345,635 |
| Nov-30 2025 | $0.00013705 | $0.00011874 | $0.00013773 | $0.00011874 | $118,185 | $340,323 |
| Nov-29 2025 | $0.0001178 | $0.00008808 | $0.00011801 | $0.00008808 | $125,015 | $292,508 |
| Nov-28 2025 | $0.0000846 | $0.00007774 | $0.0000846 | $0.00008 | $124,950 | $210,075 |
| Nov-27 2025 | $0.00007989 | $0.00007989 | $0.000083 | $0.00008227 | $98,578 | $198,395 |
| Nov-26 2025 | $0.00008234 | $0.00007884 | $0.00008513 | $0.00008042 | $136,844 | $204,458 |
| Nov-25 2025 | $0.00008074 | $0.00005258 | $0.00008471 | $0.00005277 | $139,989 | $200,490 |
| Nov-24 2025 | $0.00005296 | $0.00005138 | $0.00005439 | $0.00005138 | $67,308 | $131,507 |
| Nov-23 2025 | $0.00005219 | $0.00005117 | $0.00005237 | $0.00005117 | $71,127 | $129,617 |
| Nov-22 2025 | $0.00005096 | $0.00004997 | $0.00005099 | $0.00005086 | $56,312 | $126,561 |