Cap Mercado $4.15T
2.76%
Volume 24h $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MARS4 (MARS4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006463 | $0.0000615 | $0.00006474 | $0.00006174 | $110,825 | $160,502 |
| Oct-25 2025 | $0.00006185 | $0.00006042 | $0.00006185 | $0.00006044 | $130,153 | $153,602 |
| Oct-24 2025 | $0.00006063 | $0.00005936 | $0.00006132 | $0.00005936 | $80,338 | $150,550 |
| Oct-23 2025 | $0.00005936 | $0.00005917 | $0.00006247 | $0.00006115 | $123,605 | $147,397 |
| Oct-22 2025 | $0.0000606 | $0.00006031 | $0.00006552 | $0.00006545 | $124,799 | $150,491 |
| Oct-21 2025 | $0.000066 | $0.00006537 | $0.00006918 | $0.00006714 | $88,290 | $163,890 |
| Oct-20 2025 | $0.00006727 | $0.00006629 | $0.00006889 | $0.00006706 | $98,127 | $167,038 |
| Oct-19 2025 | $0.00006761 | $0.00006707 | $0.00006881 | $0.00006739 | $100,524 | $167,901 |
| Oct-18 2025 | $0.00006738 | $0.00006675 | $0.00006786 | $0.00006675 | $83,570 | $167,314 |
| Oct-17 2025 | $0.00006706 | $0.00006447 | $0.00006813 | $0.00006447 | $94,841 | $166,521 |
| Oct-16 2025 | $0.00006409 | $0.00006381 | $0.00006569 | $0.00006466 | $108,800 | $159,152 |
| Oct-15 2025 | $0.00006457 | $0.00006387 | $0.00006695 | $0.0000644 | $98,946 | $160,340 |
| Oct-14 2025 | $0.00006689 | $0.00006689 | $0.00007302 | $0.00007302 | $128,685 | $166,094 |
| Oct-13 2025 | $0.00007296 | $0.00007202 | $0.0000745 | $0.00007306 | $76,551 | $181,190 |
| Oct-12 2025 | $0.00007304 | $0.00006562 | $0.00007319 | $0.00006609 | $112,681 | $181,377 |