Cap Mercado $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Moedas
32.826
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de MARS4 (MARS4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000995 | $0.00009775 | $0.00010288 | $0.00010256 | $128,705 | $247,069 |
| Aug-18 2025 | $0.00010345 | $0.00010119 | $0.00010624 | $0.00010624 | $131,393 | $256,879 |
| Aug-17 2025 | $0.00010705 | $0.00010366 | $0.00010784 | $0.00010485 | $65,528 | $265,822 |
| Aug-16 2025 | $0.00010535 | $0.00009919 | $0.00010535 | $0.0001 | $83,892 | $261,607 |
| Aug-15 2025 | $0.00010042 | $0.00009877 | $0.00010428 | $0.00010194 | $29,329 | $249,353 |
| Aug-14 2025 | $0.00010152 | $0.00010048 | $0.00010881 | $0.00010776 | $32,926 | $252,086 |
| Aug-13 2025 | $0.00010855 | $0.000105 | $0.00011253 | $0.00010716 | $31,341 | $269,542 |
| Aug-12 2025 | $0.00010616 | $0.00009816 | $0.00010668 | $0.00009816 | $58,495 | $263,625 |
| Aug-11 2025 | $0.00009788 | $0.00009601 | $0.00010105 | $0.00009601 | $65,114 | $243,066 |
| Aug-10 2025 | $0.00009573 | $0.00009469 | $0.00009841 | $0.00009841 | $54,325 | $237,710 |
| Aug-09 2025 | $0.0000984 | $0.00009733 | $0.00009893 | $0.00009778 | $45,973 | $244,352 |
| Aug-08 2025 | $0.00009778 | $0.00009481 | $0.00009789 | $0.00009483 | $49,046 | $242,798 |
| Aug-07 2025 | $0.00009436 | $0.00009021 | $0.00009522 | $0.00009311 | $53,890 | $234,314 |
| Aug-06 2025 | $0.00009302 | $0.0000917 | $0.00009302 | $0.000092 | $34,481 | $230,979 |
| Aug-05 2025 | $0.00009179 | $0.00009179 | $0.00009766 | $0.00009766 | $46,070 | $227,937 |