Cap Mercado $3.52T
-0.11%
Volume 24h $262.64B
31.79%
BTC % 60.18%
0.13%
ETH % 8.83%
-0.45%
Moedas
32.143
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MARS4 (MARS4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00011977 | $0.00011875 | $0.00012182 | $0.00011875 | $116,974 | $297,403 |
| Jun-15 2025 | $0.00011827 | $0.00011813 | $0.00012249 | $0.00012249 | $88,010 | $293,690 |
| Jun-14 2025 | $0.00012252 | $0.00012125 | $0.00012392 | $0.00012378 | $116,365 | $304,234 |
| Jun-13 2025 | $0.00012407 | $0.0001188 | $0.00012407 | $0.00012355 | $107,240 | $308,078 |
| Jun-12 2025 | $0.00012425 | $0.00012425 | $0.00012998 | $0.00012985 | $110,045 | $308,534 |
| Jun-11 2025 | $0.00013036 | $0.00012979 | $0.000135 | $0.000135 | $116,408 | $323,710 |
| Jun-10 2025 | $0.00013521 | $0.00012581 | $0.00013521 | $0.00012617 | $127,372 | $335,746 |
| Jun-09 2025 | $0.00012634 | $0.00011887 | $0.00013475 | $0.00011887 | $159,191 | $313,736 |
| Jun-08 2025 | $0.00011893 | $0.00011471 | $0.00012053 | $0.00011544 | $140,777 | $295,332 |
| Jun-07 2025 | $0.00010576 | $0.00010566 | $0.00010583 | $0.0001058 | $152,780 | $262,627 |
| Jun-06 2025 | $0.00010579 | $0.00010516 | $0.00010998 | $0.00010532 | $121,357 | $262,689 |
| Jun-05 2025 | $0.00010557 | $0.00010557 | $0.00011123 | $0.00010923 | $113,630 | $262,140 |
| Jun-04 2025 | $0.00010935 | $0.00010915 | $0.00011507 | $0.00010948 | $119,375 | $271,548 |
| Jun-03 2025 | $0.00010904 | $0.00010646 | $0.00011154 | $0.00011154 | $120,897 | $270,768 |
| Jun-02 2025 | $0.00011136 | $0.00010974 | $0.00011136 | $0.00011099 | $103,490 | $276,517 |