Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Marlin (POND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0052196 | $0.00516809 | $0.00549284 | $0.00538478 | $2,466,340 | $42,813,276 |
| Nov-12 2025 | $0.00538635 | $0.0053712 | $0.00570626 | $0.00538983 | $2,624,644 | $44,181,033 |
| Nov-11 2025 | $0.00542138 | $0.00542073 | $0.00571682 | $0.0056004 | $2,405,219 | $44,468,352 |
| Nov-10 2025 | $0.00561421 | $0.00555879 | $0.00571476 | $0.00559129 | $2,524,257 | $46,049,994 |
| Nov-09 2025 | $0.00560054 | $0.00532428 | $0.00563659 | $0.00562654 | $3,282,085 | $45,937,881 |
| Nov-08 2025 | $0.00565884 | $0.00558083 | $0.00589412 | $0.00577765 | $8,033,212 | $46,416,039 |
| Nov-07 2025 | $0.00577322 | $0.00516864 | $0.00581606 | $0.00516864 | $5,454,211 | $47,354,302 |
| Nov-06 2025 | $0.00512514 | $0.00506858 | $0.00525218 | $0.00520424 | $1,952,416 | $42,038,464 |
| Nov-05 2025 | $0.00522112 | $0.00503359 | $0.00522112 | $0.00508958 | $2,203,013 | $42,825,726 |
| Nov-04 2025 | $0.00511041 | $0.00502854 | $0.00519984 | $0.0051339 | $2,995,510 | $41,917,624 |
| Nov-03 2025 | $0.00511312 | $0.00511312 | $0.00560326 | $0.00560326 | $2,855,875 | $41,939,907 |
| Nov-02 2025 | $0.00551481 | $0.00544854 | $0.00563847 | $0.00560328 | $1,976,892 | $45,234,653 |
| Nov-01 2025 | $0.00559222 | $0.00542423 | $0.0056191 | $0.0054417 | $1,852,242 | $45,869,620 |
| Oct-31 2025 | $0.00545224 | $0.00545224 | $0.00557364 | $0.00546491 | $2,351,389 | $44,721,490 |
| Oct-30 2025 | $0.00541905 | $0.00531399 | $0.00577455 | $0.00572247 | $2,620,202 | $44,449,204 |