Cap Mercado $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Moedas
33.322
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marlin (POND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00833069 | $0.008094 | $0.00835873 | $0.00812264 | $2,361,107 | $68,331,612 |
| Oct-02 2025 | $0.00812005 | $0.00804927 | $0.00820311 | $0.00809282 | $2,040,935 | $66,603,892 |
| Oct-01 2025 | $0.00808665 | $0.00755612 | $0.00809906 | $0.00766984 | $2,031,360 | $66,329,929 |
| Sep-30 2025 | $0.00763656 | $0.00756006 | $0.007939 | $0.00787367 | $3,160,036 | $62,638,086 |
| Sep-29 2025 | $0.00790148 | $0.00772345 | $0.00798324 | $0.00792037 | $5,037,235 | $64,811,113 |
| Sep-28 2025 | $0.00791407 | $0.00764529 | $0.00791407 | $0.00776681 | $1,531,475 | $64,914,347 |
| Sep-27 2025 | $0.00781095 | $0.00774756 | $0.00785318 | $0.007839 | $1,300,540 | $64,068,558 |
| Sep-26 2025 | $0.00782468 | $0.00756001 | $0.00782468 | $0.00756001 | $1,726,744 | $64,181,163 |
| Sep-25 2025 | $0.00757811 | $0.00754738 | $0.00814426 | $0.00814426 | $2,902,504 | $62,158,685 |
| Sep-24 2025 | $0.00814504 | $0.0078485 | $0.00824821 | $0.00793062 | $2,400,181 | $66,808,881 |
| Sep-23 2025 | $0.00794829 | $0.00780507 | $0.00802031 | $0.00789159 | $1,763,366 | $65,195,081 |
| Sep-22 2025 | $0.00789334 | $0.00789334 | $0.00851468 | $0.00851468 | $3,300,089 | $64,744,310 |
| Sep-21 2025 | $0.00850922 | $0.00845177 | $0.00893978 | $0.00861687 | $4,977,222 | $69,795,998 |
| Sep-20 2025 | $0.00863973 | $0.00836032 | $0.0090877 | $0.00836032 | $6,485,379 | $70,866,507 |
| Sep-19 2025 | $0.00839295 | $0.00839124 | $0.00874921 | $0.00872576 | $2,743,646 | $68,842,350 |