Cap Mercado $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Moedas 33.516 +8
Trocas 885
Última atualização 2 Minutos atrás
Marlin POND

Preços históricos de Marlin (POND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.00575971 $0.0056727 $0.00585531 $0.0056727 $1,793,421 $47,243,467
Oct-22 2025 $0.00562419 $0.00561805 $0.00589808 $0.00589592 $2,854,612 $46,131,877
Oct-21 2025 $0.00597533 $0.00592434 $0.00620708 $0.00612085 $2,382,635 $49,012,093
Oct-20 2025 $0.00614173 $0.00608773 $0.00628169 $0.00616324 $2,478,914 $50,376,966
Oct-19 2025 $0.00619439 $0.00600672 $0.00626392 $0.00609245 $2,426,574 $50,808,866
Oct-18 2025 $0.00610163 $0.00602785 $0.00617667 $0.00602785 $1,728,904 $50,047,998
Oct-17 2025 $0.00604009 $0.0059316 $0.00628059 $0.00622483 $2,657,672 $49,543,225
Oct-16 2025 $0.00616682 $0.00616682 $0.00652262 $0.00637334 $2,509,945 $50,582,747
Oct-15 2025 $0.00637135 $0.00634137 $0.00664146 $0.00658757 $1,819,582 $52,260,381
Oct-14 2025 $0.0066032 $0.00639412 $0.00688239 $0.00688239 $3,312,320 $54,162,052
Oct-13 2025 $0.00687758 $0.00642043 $0.00687758 $0.00642043 $3,147,973 $56,412,660
Oct-12 2025 $0.00639057 $0.0058079 $0.00644659 $0.00585192 $2,682,039 $52,418,031
Oct-11 2025 $0.00592347 $0.00590165 $0.00621646 $0.00601755 $4,753,722 $48,586,666
Oct-10 2025 $0.00581525 $0.00569171 $0.00802668 $0.00797294 $8,145,241 $47,699,004
Oct-09 2025 $0.00791421 $0.00758475 $0.00791421 $0.00786936 $3,171,217 $64,915,487

Análise histórica e de mercado do preço de Marlin (POND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1768 dias, a partir do dia 21-12-2020.