Cap Mercado $4.01T
0.94%
Volume 24h $292.70B
-16.55%
BTC % 55.19%
-0.47%
ETH % 11.85%
1.01%
Moedas
33.516
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marlin (POND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00575971 | $0.0056727 | $0.00585531 | $0.0056727 | $1,793,421 | $47,243,467 |
| Oct-22 2025 | $0.00562419 | $0.00561805 | $0.00589808 | $0.00589592 | $2,854,612 | $46,131,877 |
| Oct-21 2025 | $0.00597533 | $0.00592434 | $0.00620708 | $0.00612085 | $2,382,635 | $49,012,093 |
| Oct-20 2025 | $0.00614173 | $0.00608773 | $0.00628169 | $0.00616324 | $2,478,914 | $50,376,966 |
| Oct-19 2025 | $0.00619439 | $0.00600672 | $0.00626392 | $0.00609245 | $2,426,574 | $50,808,866 |
| Oct-18 2025 | $0.00610163 | $0.00602785 | $0.00617667 | $0.00602785 | $1,728,904 | $50,047,998 |
| Oct-17 2025 | $0.00604009 | $0.0059316 | $0.00628059 | $0.00622483 | $2,657,672 | $49,543,225 |
| Oct-16 2025 | $0.00616682 | $0.00616682 | $0.00652262 | $0.00637334 | $2,509,945 | $50,582,747 |
| Oct-15 2025 | $0.00637135 | $0.00634137 | $0.00664146 | $0.00658757 | $1,819,582 | $52,260,381 |
| Oct-14 2025 | $0.0066032 | $0.00639412 | $0.00688239 | $0.00688239 | $3,312,320 | $54,162,052 |
| Oct-13 2025 | $0.00687758 | $0.00642043 | $0.00687758 | $0.00642043 | $3,147,973 | $56,412,660 |
| Oct-12 2025 | $0.00639057 | $0.0058079 | $0.00644659 | $0.00585192 | $2,682,039 | $52,418,031 |
| Oct-11 2025 | $0.00592347 | $0.00590165 | $0.00621646 | $0.00601755 | $4,753,722 | $48,586,666 |
| Oct-10 2025 | $0.00581525 | $0.00569171 | $0.00802668 | $0.00797294 | $8,145,241 | $47,699,004 |
| Oct-09 2025 | $0.00791421 | $0.00758475 | $0.00791421 | $0.00786936 | $3,171,217 | $64,915,487 |