Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marlin (POND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00239507 | $0.00234366 | $0.00239507 | $0.00234492 | $932,826 | $19,706,740 |
| Mar-14 2026 | $0.00233324 | $0.00231232 | $0.00234484 | $0.00234484 | $917,481 | $19,197,990 |
| Mar-13 2026 | $0.00233656 | $0.00232383 | $0.0023748 | $0.00232383 | $1,223,274 | $19,225,321 |
| Mar-12 2026 | $0.00233409 | $0.00230914 | $0.0025626 | $0.00239386 | $4,509,449 | $19,204,979 |
| Mar-11 2026 | $0.0024044 | $0.00225529 | $0.00240538 | $0.00232667 | $1,944,359 | $19,783,481 |
| Mar-10 2026 | $0.00231486 | $0.00230489 | $0.00235924 | $0.00231379 | $1,063,436 | $19,046,755 |
| Mar-09 2026 | $0.00232082 | $0.00225367 | $0.00234867 | $0.00225548 | $1,247,206 | $19,095,802 |
| Mar-08 2026 | $0.00226303 | $0.00224977 | $0.00228582 | $0.00228577 | $1,128,341 | $18,620,320 |
| Mar-07 2026 | $0.00228612 | $0.00228612 | $0.00234119 | $0.00232217 | $873,354 | $18,810,255 |
| Mar-06 2026 | $0.00232273 | $0.00232273 | $0.00242479 | $0.00240523 | $1,252,042 | $19,111,505 |
| Mar-05 2026 | $0.00240756 | $0.00238764 | $0.00245479 | $0.00245453 | $1,174,153 | $19,809,444 |
| Mar-04 2026 | $0.00246133 | $0.00233235 | $0.00247987 | $0.00234415 | $1,480,703 | $20,251,879 |
| Mar-03 2026 | $0.00235094 | $0.00230459 | $0.00245151 | $0.00239608 | $2,035,173 | $19,343,572 |
| Mar-02 2026 | $0.00241682 | $0.00231389 | $0.00242962 | $0.0023239 | $1,241,065 | $19,885,650 |
| Mar-01 2026 | $0.00231562 | $0.00230212 | $0.00239591 | $0.00233589 | $1,253,881 | $19,052,963 |