Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marlin (POND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00875668 | $0.00872654 | $0.00903637 | $0.00879933 | $6,466,392 | $71,756,846 |
| Jul-13 2025 | $0.00874206 | $0.00870093 | $0.00897755 | $0.00870093 | $5,399,744 | $71,635,971 |
| Jul-12 2025 | $0.00870859 | $0.00869475 | $0.00886588 | $0.00869475 | $4,598,544 | $71,361,579 |
| Jul-11 2025 | $0.00872365 | $0.00844545 | $0.00900589 | $0.00844545 | $7,991,559 | $71,484,921 |
| Jul-10 2025 | $0.0084542 | $0.00826745 | $0.0084542 | $0.00828288 | $4,826,996 | $69,275,989 |
| Jul-09 2025 | $0.00831605 | $0.00799125 | $0.00831861 | $0.00801802 | $3,888,281 | $68,141,922 |
| Jul-08 2025 | $0.00801183 | $0.00775176 | $0.00805628 | $0.00783973 | $4,053,672 | $65,649,176 |
| Jul-07 2025 | $0.00779336 | $0.00778394 | $0.00787738 | $0.00780819 | $3,582,399 | $63,858,949 |
| Jul-06 2025 | $0.00784443 | $0.00762903 | $0.00792246 | $0.00767667 | $2,855,485 | $64,277,361 |
| Jul-05 2025 | $0.00771021 | $0.00762627 | $0.00778924 | $0.00771536 | $2,925,864 | $63,177,482 |
| Jul-04 2025 | $0.00774624 | $0.00763047 | $0.00802848 | $0.00797913 | $3,683,497 | $63,471,357 |
| Jul-03 2025 | $0.00799011 | $0.00789303 | $0.00811548 | $0.00801494 | $4,368,930 | $65,469,305 |
| Jul-02 2025 | $0.00801579 | $0.00726022 | $0.00809054 | $0.00731013 | $6,225,472 | $65,679,519 |
| Jul-01 2025 | $0.0072866 | $0.0072866 | $0.00756275 | $0.00756275 | $3,701,037 | $59,703,871 |
| Jun-30 2025 | $0.00759724 | $0.00748892 | $0.00767934 | $0.00767934 | $3,328,967 | $62,248,174 |