Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marlin (POND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0093421 | $0.00892143 | $0.00950219 | $0.00926971 | $7,329,680 | $76,611,132 |
| Aug-19 2025 | $0.00931031 | $0.00931031 | $0.010337 | $0.010337 | $13,132,625 | $76,341,955 |
| Aug-18 2025 | $0.010407 | $0.010202 | $0.0121 | $0.01047 | $63,125,629 | $85,334,104 |
| Aug-17 2025 | $0.010215 | $0.00860842 | $0.011315 | $0.00860842 | $110,246,926 | $83,743,006 |
| Aug-16 2025 | $0.0084153 | $0.00796323 | $0.00843149 | $0.00796805 | $6,057,866 | $68,982,163 |
| Aug-15 2025 | $0.00794884 | $0.00777403 | $0.00802344 | $0.00788334 | $3,522,723 | $65,158,423 |
| Aug-14 2025 | $0.00779228 | $0.00766265 | $0.00839673 | $0.00836145 | $5,294,027 | $63,874,996 |
| Aug-13 2025 | $0.00836714 | $0.00819463 | $0.00838054 | $0.00821295 | $5,124,546 | $68,587,163 |
| Aug-12 2025 | $0.0081827 | $0.00779893 | $0.00824898 | $0.00779893 | $4,111,295 | $67,071,967 |
| Aug-11 2025 | $0.00781136 | $0.00781136 | $0.00831769 | $0.00815505 | $4,636,029 | $64,028,152 |
| Aug-10 2025 | $0.00818699 | $0.00806646 | $0.0082334 | $0.00818221 | $3,317,821 | $67,106,074 |
| Aug-09 2025 | $0.00820066 | $0.00794323 | $0.00825251 | $0.00800616 | $3,681,562 | $67,217,958 |
| Aug-08 2025 | $0.00803903 | $0.00781797 | $0.00815343 | $0.00781797 | $4,610,577 | $65,890,775 |
| Aug-07 2025 | $0.00782836 | $0.00759783 | $0.00782957 | $0.00759783 | $3,756,886 | $64,164,002 |
| Aug-06 2025 | $0.00758678 | $0.00742948 | $0.00758678 | $0.00757519 | $3,673,069 | $62,183,766 |