Cap Mercado $2.20T
-3.37%
Volume 24h $109.56B
16.74%
BTC % 52.82%
-0.22%
ETH % 14.01%
1.85%
Moedas
28.432
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Marlin (POND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.012918 | $0.012582 | $0.012966 | $0.012724 | $1,314,928 | $104,479,608 |
| Aug-09 2024 | $0.012669 | $0.012591 | $0.012769 | $0.012742 | $1,790,181 | $102,462,097 |
| Aug-08 2024 | $0.012792 | $0.011553 | $0.012792 | $0.011553 | $3,552,678 | $103,458,043 |
| Aug-07 2024 | $0.011561 | $0.011351 | $0.012121 | $0.011547 | $2,511,313 | $93,503,647 |
| Aug-06 2024 | $0.011653 | $0.011112 | $0.011729 | $0.011152 | $2,629,150 | $94,249,418 |
| Aug-05 2024 | $0.011124 | $0.010333 | $0.011985 | $0.011985 | $4,510,661 | $89,966,864 |
| Aug-04 2024 | $0.012166 | $0.011896 | $0.01295 | $0.012749 | $1,962,814 | $98,396,664 |
| Aug-03 2024 | $0.012694 | $0.012596 | $0.013754 | $0.013407 | $1,994,310 | $102,662,658 |
| Aug-02 2024 | $0.013401 | $0.013401 | $0.014235 | $0.014235 | $2,080,149 | $108,386,808 |
| Aug-01 2024 | $0.014227 | $0.013847 | $0.014896 | $0.014896 | $2,306,232 | $115,063,826 |
| Jul-31 2024 | $0.014931 | $0.014931 | $0.015889 | $0.015802 | $2,032,694 | $120,753,981 |
| Jul-30 2024 | $0.015803 | $0.015736 | $0.016893 | $0.016603 | $1,735,385 | $127,807,661 |
| Jul-29 2024 | $0.016595 | $0.016567 | $0.017152 | $0.016766 | $1,852,423 | $134,215,070 |
| Jul-28 2024 | $0.016609 | $0.016168 | $0.016609 | $0.016467 | $1,395,211 | $134,323,233 |
| Jul-27 2024 | $0.01664 | $0.016482 | $0.016934 | $0.016887 | $1,502,566 | $134,577,664 |