Cap Mercado $3.46T
-0.2%
Volume 24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marinade Staked SOL (MSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $196.08 | $191.80 | $196.08 | $192.93 | $888,711 | $499,191,097 |
| Jan-15 2026 | $192.73 | $191.48 | $197.31 | $197.31 | $3,630,094 | $490,332,746 |
| Jan-14 2026 | $198.47 | $194.48 | $200.15 | $196.05 | $3,413,285 | $505,162,014 |
| Jan-13 2026 | $198.08 | $187.06 | $198.91 | $188.00 | $2,378,565 | $504,150,210 |
| Jan-12 2026 | $187.70 | $187.70 | $193.81 | $189.63 | $3,915,763 | $476,255,613 |
| Jan-11 2026 | $187.95 | $183.57 | $188.99 | $183.63 | $2,331,563 | $476,857,170 |
| Jan-10 2026 | $183.01 | $182.82 | $184.66 | $183.39 | $1,217,267 | $464,673,857 |
| Jan-09 2026 | $183.69 | $183.13 | $189.68 | $186.99 | $1,984,148 | $464,734,140 |
| Jan-08 2026 | $187.31 | $180.85 | $188.84 | $183.68 | $2,570,249 | $474,020,674 |
| Jan-07 2026 | $184.74 | $181.96 | $190.50 | $190.50 | $2,289,982 | $468,650,821 |
| Jan-06 2026 | $189.96 | $185.45 | $192.86 | $185.63 | $3,051,571 | $483,435,488 |
| Jan-05 2026 | $187.00 | $180.28 | $187.37 | $183.60 | $5,460,443 | $474,254,569 |
| Jan-04 2026 | $180.88 | $180.01 | $182.46 | $181.26 | $1,823,673 | $458,892,606 |
| Jan-03 2026 | $180.30 | $175.77 | $180.30 | $178.96 | $1,354,439 | $458,055,777 |
| Jan-02 2026 | $178.76 | $169.93 | $179.12 | $170.64 | $2,921,894 | $455,513,289 |