Cap Mercado $4.00T
1.03%
Volume 24h $293.05B
-14.58%
BTC % 55.19%
-0.1%
ETH % 11.84%
0.16%
Moedas
33.516
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marinade Staked SOL (MSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $254.47 | $240.00 | $255.60 | $240.00 | $8,463,565 | $798,347,895 |
| Oct-22 2025 | $239.94 | $237.81 | $249.41 | $247.25 | $11,821,601 | $753,027,487 |
| Oct-21 2025 | $250.88 | $245.33 | $262.83 | $252.36 | $6,509,633 | $787,323,687 |
| Oct-20 2025 | $253.22 | $246.97 | $258.97 | $246.97 | $4,362,114 | $794,359,287 |
| Oct-19 2025 | $251.46 | $245.34 | $255.38 | $248.89 | $8,447,287 | $788,706,712 |
| Oct-18 2025 | $249.13 | $243.58 | $249.81 | $243.58 | $6,649,267 | $781,296,467 |
| Oct-17 2025 | $243.38 | $232.92 | $248.84 | $247.20 | $12,432,090 | $762,858,297 |
| Oct-16 2025 | $245.59 | $244.91 | $262.10 | $258.61 | $14,815,355 | $769,434,561 |
| Oct-15 2025 | $258.10 | $257.19 | $275.44 | $268.31 | $13,417,359 | $808,704,100 |
| Oct-14 2025 | $270.00 | $255.76 | $279.53 | $279.53 | $23,863,705 | $850,465,849 |
| Oct-13 2025 | $277.56 | $254.91 | $277.56 | $262.94 | $38,181,937 | $879,500,006 |
| Oct-12 2025 | $261.06 | $230.40 | $262.77 | $233.04 | $42,620,256 | $837,011,793 |
| Oct-11 2025 | $234.90 | $230.66 | $247.09 | $247.09 | $154,973,970 | $758,918,651 |
| Oct-10 2025 | $252.11 | $229.21 | $296.70 | $294.25 | $40,026,726 | $815,273,329 |
| Oct-09 2025 | $293.11 | $289.92 | $304.73 | $304.73 | $7,467,326 | $979,613,540 |