Cap Mercado $2.42T
4.33%
Volume 24h $141.95B
12.21%
BTC % 52.12%
0.09%
ETH % 13.79%
0%
Moedas
28.572
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marinade Staked SOL (MSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $185.80 | $173.89 | $185.80 | $174.26 | $11,133,658 | $774,841,294 |
| Aug-22 2024 | $173.52 | $171.51 | $174.59 | $173.31 | $10,145,199 | $723,179,368 |
| Aug-21 2024 | $173.27 | $169.57 | $174.22 | $172.94 | $6,504,217 | $723,866,430 |
| Aug-20 2024 | $173.27 | $172.32 | $179.71 | $173.91 | $13,409,538 | $724,213,033 |
| Aug-19 2024 | $173.54 | $170.41 | $174.95 | $173.18 | $13,555,125 | $729,604,365 |
| Aug-18 2024 | $174.62 | $170.90 | $177.33 | $171.29 | $14,978,693 | $732,762,139 |
| Aug-17 2024 | $171.46 | $167.19 | $171.46 | $167.19 | $10,608,600 | $719,520,495 |
| Aug-16 2024 | $168.56 | $165.21 | $174.64 | $172.65 | $10,582,781 | $710,583,674 |
| Aug-15 2024 | $173.83 | $168.46 | $178.07 | $174.16 | $26,080,786 | $730,841,825 |
| Aug-14 2024 | $174.43 | $173.39 | $181.10 | $177.61 | $7,609,619 | $734,098,233 |
| Aug-13 2024 | $178.18 | $173.80 | $179.82 | $176.43 | $12,474,687 | $747,881,063 |
| Aug-12 2024 | $177.62 | $172.18 | $180.76 | $172.90 | $9,141,515 | $745,399,161 |
| Aug-11 2024 | $171.22 | $171.22 | $190.09 | $186.37 | $16,319,845 | $718,315,415 |
| Aug-10 2024 | $186.02 | $185.12 | $189.82 | $189.82 | $8,148,815 | $793,064,480 |
| Aug-09 2024 | $186.52 | $183.68 | $196.45 | $196.45 | $16,946,125 | $795,392,959 |