Cap Mercado $3.13T
-0.09%
Volume 24h $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Moedas
31.727
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marinade Staked SOL (MSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $187.01 | $187.01 | $193.29 | $190.14 | $5,672,325 | $713,872,588 |
| Apr-28 2025 | $190.36 | $187.53 | $196.27 | $189.77 | $9,599,180 | $727,590,701 |
| Apr-27 2025 | $191.04 | $188.09 | $193.06 | $193.06 | $7,111,760 | $751,386,007 |
| Apr-26 2025 | $191.99 | $190.80 | $195.65 | $194.92 | $10,228,395 | $757,375,494 |
| Apr-25 2025 | $194.29 | $194.04 | $199.83 | $196.19 | $10,339,112 | $767,787,643 |
| Apr-24 2025 | $194.45 | $188.65 | $195.11 | $194.01 | $24,014,021 | $767,399,143 |
| Apr-23 2025 | $194.97 | $190.83 | $197.04 | $191.80 | $15,217,925 | $771,498,717 |
| Apr-22 2025 | $191.22 | $175.61 | $191.22 | $175.61 | $13,589,334 | $748,878,702 |
| Apr-21 2025 | $174.56 | $173.37 | $181.87 | $178.78 | $10,990,153 | $636,635,308 |
| Apr-20 2025 | $176.92 | $175.54 | $181.93 | $181.15 | $13,682,890 | $637,931,175 |
| Apr-19 2025 | $179.05 | $171.89 | $179.79 | $171.89 | $4,159,376 | $648,190,944 |
| Apr-18 2025 | $171.35 | $170.79 | $173.54 | $172.38 | $5,220,885 | $620,026,222 |
| Apr-17 2025 | $173.05 | $167.26 | $174.29 | $168.40 | $4,942,455 | $626,016,142 |
| Apr-16 2025 | $169.12 | $159.23 | $171.28 | $162.59 | $8,861,632 | $606,501,922 |
| Apr-15 2025 | $162.73 | $162.73 | $170.66 | $164.66 | $5,301,834 | $580,095,834 |