Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marinade Staked SOL (MSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $172.20 | $165.25 | $177.71 | $177.71 | $12,781,301 | $650,116,601 |
| Jun-21 2025 | $174.22 | $174.22 | $185.15 | $182.00 | $8,509,376 | $657,140,341 |
| Jun-20 2025 | $181.31 | $179.49 | $193.17 | $191.17 | $8,378,234 | $683,711,229 |
| Jun-19 2025 | $191.52 | $186.71 | $191.52 | $190.64 | $5,696,839 | $721,911,818 |
| Jun-18 2025 | $191.84 | $188.02 | $194.01 | $191.86 | $5,556,645 | $722,705,828 |
| Jun-17 2025 | $191.90 | $190.40 | $199.70 | $195.75 | $7,494,810 | $722,848,718 |
| Jun-16 2025 | $199.46 | $197.39 | $206.24 | $198.09 | $10,399,023 | $751,090,521 |
| Jun-15 2025 | $198.38 | $188.30 | $198.80 | $189.05 | $7,729,442 | $746,056,762 |
| Jun-14 2025 | $188.12 | $185.49 | $193.19 | $193.19 | $11,177,701 | $707,276,364 |
| Jun-13 2025 | $192.58 | $185.24 | $192.58 | $192.26 | $20,164,867 | $724,078,807 |
| Jun-12 2025 | $198.58 | $198.58 | $209.65 | $209.65 | $12,478,891 | $745,399,562 |
| Jun-11 2025 | $209.11 | $207.81 | $217.91 | $213.80 | $16,348,949 | $781,338,129 |
| Jun-10 2025 | $213.40 | $205.06 | $214.17 | $209.64 | $30,384,989 | $795,540,050 |
| Jun-09 2025 | $207.90 | $194.91 | $207.90 | $197.60 | $19,943,596 | $775,893,957 |
| Jun-08 2025 | $198.39 | $192.87 | $200.97 | $194.34 | $6,996,831 | $735,606,798 |