Cap Mercado $3.59T
-1.96%
Volume 24h $436.35B
24.77%
BTC % 55.63%
0.53%
ETH % 10.9%
-3.48%
Moedas
33.659
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Marinade Staked SOL (MSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $205.38 | $203.15 | $214.96 | $206.29 | $8,392,873 | $575,637,526 |
| Nov-11 2025 | $208.91 | $208.91 | $229.31 | $223.41 | $5,633,140 | $587,047,742 |
| Nov-10 2025 | $224.34 | $221.67 | $226.24 | $221.67 | $7,460,706 | $631,181,864 |
| Nov-09 2025 | $220.19 | $208.39 | $221.25 | $209.89 | $4,229,700 | $619,446,732 |
| Nov-08 2025 | $211.42 | $208.80 | $219.32 | $216.69 | $5,919,394 | $595,195,551 |
| Nov-07 2025 | $217.00 | $202.71 | $218.59 | $207.99 | $12,307,303 | $612,469,181 |
| Nov-06 2025 | $205.67 | $205.67 | $217.37 | $215.48 | $8,394,939 | $569,374,925 |
| Nov-05 2025 | $217.49 | $201.24 | $218.81 | $207.05 | $17,810,700 | $632,928,850 |
| Nov-04 2025 | $206.73 | $198.76 | $224.34 | $220.23 | $40,760,966 | $607,478,721 |
| Nov-03 2025 | $221.01 | $218.30 | $251.35 | $251.35 | $19,211,489 | $685,451,318 |
| Nov-02 2025 | $248.40 | $244.49 | $250.58 | $247.51 | $3,314,469 | $770,348,081 |
| Nov-01 2025 | $248.46 | $245.71 | $249.52 | $248.40 | $11,039,021 | $770,666,388 |
| Oct-31 2025 | $250.02 | $246.21 | $252.26 | $246.21 | $12,579,272 | $778,298,324 |
| Oct-30 2025 | $244.41 | $240.72 | $263.50 | $258.83 | $8,864,681 | $761,248,181 |
| Oct-29 2025 | $260.25 | $258.60 | $268.07 | $259.70 | $17,346,390 | $811,290,945 |