Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marinade Staked SOL (MSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $296.75 | $285.67 | $296.75 | $286.01 | $11,404,631 | $1,029,651,635 |
| Sep-09 2025 | $287.20 | $280.31 | $289.81 | $282.14 | $7,338,840 | $996,277,155 |
| Sep-08 2025 | $283.80 | $272.05 | $286.29 | $272.05 | $6,984,679 | $984,458,254 |
| Sep-07 2025 | $274.37 | $265.48 | $274.37 | $265.48 | $3,406,369 | $953,306,728 |
| Sep-06 2025 | $265.73 | $264.46 | $269.81 | $269.30 | $5,452,059 | $923,331,484 |
| Sep-05 2025 | $269.83 | $267.48 | $276.32 | $267.48 | $6,325,824 | $937,585,719 |
| Sep-04 2025 | $269.80 | $268.20 | $279.80 | $279.80 | $10,455,196 | $937,363,332 |
| Sep-03 2025 | $277.59 | $274.87 | $279.72 | $276.78 | $7,939,698 | $964,084,008 |
| Sep-02 2025 | $275.65 | $260.63 | $275.65 | $260.63 | $6,594,739 | $957,380,233 |
| Sep-01 2025 | $258.73 | $257.64 | $268.46 | $263.68 | $29,418,412 | $898,807,201 |
| Aug-31 2025 | $267.94 | $266.74 | $271.48 | $268.32 | $3,264,522 | $936,440,919 |
| Aug-30 2025 | $267.00 | $261.65 | $271.44 | $269.92 | $5,976,743 | $933,315,886 |
| Aug-29 2025 | $269.99 | $265.34 | $286.60 | $283.60 | $55,835,382 | $943,556,997 |
| Aug-28 2025 | $282.42 | $268.68 | $284.57 | $268.68 | $24,457,347 | $987,394,686 |
| Aug-27 2025 | $269.21 | $256.99 | $278.11 | $258.29 | $13,494,091 | $953,995,909 |