Cap Mercado $2.63T
0.42%
Volume 24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marinade Staked SOL (MSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $113.33 | $113.33 | $116.31 | $116.31 | $5,198,030 | $268,856,122 |
| Apr-07 2026 | $117.63 | $107.77 | $117.63 | $109.36 | $1,228,788 | $238,089,077 |
| Apr-06 2026 | $109.42 | $109.42 | $113.27 | $112.50 | $709,125 | $222,238,104 |
| Apr-05 2026 | $111.74 | $108.25 | $111.74 | $110.40 | $447,340 | $226,922,395 |
| Apr-04 2026 | $110.54 | $109.49 | $110.97 | $109.80 | $1,596,959 | $225,669,060 |
| Apr-03 2026 | $109.71 | $108.22 | $109.96 | $108.22 | $2,165,625 | $223,957,378 |
| Apr-02 2026 | $107.92 | $105.97 | $110.78 | $110.78 | $2,321,791 | $221,347,107 |
| Apr-01 2026 | $111.24 | $110.67 | $117.23 | $113.62 | $13,910,751 | $228,095,095 |
| Mar-31 2026 | $113.33 | $110.21 | $114.69 | $112.55 | $894,283 | $232,670,016 |
| Mar-30 2026 | $112.73 | $112.51 | $115.84 | $112.96 | $1,153,018 | $231,437,669 |
| Mar-29 2026 | $111.42 | $111.30 | $113.63 | $112.25 | $405,716 | $228,784,233 |
| Mar-28 2026 | $112.03 | $112.03 | $114.86 | $113.24 | $403,609 | $230,024,146 |
| Mar-27 2026 | $112.92 | $112.45 | $118.61 | $118.38 | $608,164 | $231,834,962 |
| Mar-26 2026 | $118.48 | $117.49 | $125.33 | $125.33 | $645,989 | $243,205,902 |
| Mar-25 2026 | $125.16 | $124.16 | $127.03 | $124.48 | $812,266 | $256,862,110 |