Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marginswap (MFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013559 | $0.012946 | $0.013591 | $0.013308 | $39 | - |
| Jul-14 2025 | $0.013362 | $0.013263 | $0.01379 | $0.013298 | $38 | - |
| Jul-13 2025 | $0.013254 | $0.012843 | $0.01346 | $0.012843 | $37 | - |
| Jul-12 2025 | $0.012807 | $0.012704 | $0.013109 | $0.01296 | $35 | - |
| Jul-11 2025 | $0.013011 | $0.012906 | $0.01336 | $0.012906 | $36 | - |
| Jul-10 2025 | $0.013006 | $0.012202 | $0.013006 | $0.012232 | $36 | - |
| Jul-09 2025 | $0.012266 | $0.011915 | $0.012292 | $0.01199 | $32 | - |
| Jul-08 2025 | $0.012007 | $0.011885 | $0.012998 | $0.012998 | $30 | - |
| Jul-07 2025 | $0.012944 | $0.012925 | $0.013011 | $0.012955 | $32 | - |
| Jul-06 2025 | $0.012942 | $0.011797 | $0.01297 | $0.012962 | $32 | - |
| Jul-05 2025 | $0.012962 | $0.012719 | $0.012973 | $0.012918 | $31 | - |
| Jul-04 2025 | $0.012966 | $0.01179 | $0.012985 | $0.011799 | $31 | - |
| Jul-03 2025 | $0.011797 | $0.011782 | $0.01297 | $0.01297 | $30 | - |
| Jul-02 2025 | $0.011782 | $0.011782 | $0.013012 | $0.013012 | $32 | - |
| Jul-01 2025 | $0.012937 | $0.01292 | $0.012995 | $0.01294 | $30 | - |