Cap Mercado $2.64T
3.8%
Volume 24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
Moedas
34.468
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Marginswap (MFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00816322 | $0.00768817 | $0.00816322 | $0.00789415 | $11 | - |
| Apr-06 2026 | $0.00772952 | $0.0076266 | $0.00796508 | $0.00763404 | $13 | - |
| Apr-05 2026 | $0.00778881 | $0.00754004 | $0.00778881 | $0.00761866 | $2 | - |
| Apr-04 2026 | $0.00762387 | $0.00761463 | $0.00913155 | $0.00912171 | $32 | - |
| Apr-03 2026 | $0.00912171 | $0.00909592 | $0.00913139 | $0.00911199 | $32 | - |
| Apr-02 2026 | $0.00911196 | $0.00855862 | $0.00914685 | $0.00855862 | $32 | - |
| Apr-01 2026 | $0.00855158 | $0.00849677 | $0.00911528 | $0.00910252 | $31 | - |
| Mar-31 2026 | $0.0091089 | $0.00908578 | $0.0091346 | $0.0091086 | $32 | - |
| Mar-30 2026 | $0.00909874 | $0.00908586 | $0.00912824 | $0.00908845 | $31 | - |
| Mar-29 2026 | $0.00911179 | $0.00909185 | $0.00913186 | $0.00910518 | $31 | - |
| Mar-28 2026 | $0.00913175 | $0.0090987 | $0.00913178 | $0.00912837 | $31 | - |
| Mar-27 2026 | $0.00910852 | $0.00909001 | $0.00913823 | $0.00910265 | $31 | - |
| Mar-26 2026 | $0.00911214 | $0.00848602 | $0.00912793 | $0.00863775 | $33 | - |
| Mar-25 2026 | $0.00865439 | $0.0085883 | $0.00871561 | $0.00860467 | $32 | - |
| Mar-24 2026 | $0.00859038 | $0.00847655 | $0.00863755 | $0.00856218 | $32 | - |