Cap Mercado $3.19T
-1.29%
Volume 24h $243.06B
56%
BTC % 55.05%
0.09%
ETH % 10.94%
-0.45%
Moedas
34.116
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marginswap (MFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.010383 | $0.010351 | $0.010794 | $0.010779 | $33 | - |
| Jan-24 2026 | $0.01078 | $0.010713 | $0.01085 | $0.010816 | $5 | - |
| Jan-23 2026 | $0.010847 | $0.010808 | $0.010983 | $0.010894 | $5 | - |
| Jan-22 2026 | $0.010893 | $0.010846 | $0.013002 | $0.012976 | $11 | - |
| Jan-21 2026 | $0.01297 | $0.012938 | $0.013013 | $0.013013 | $21 | - |
| Jan-20 2026 | $0.012996 | $0.012932 | $0.013027 | $0.012991 | $21 | - |
| Jan-19 2026 | $0.012985 | $0.012932 | $0.012993 | $0.012957 | $22 | - |
| Jan-18 2026 | $0.011816 | $0.011791 | $0.011918 | $0.011855 | $21 | - |
| Jan-17 2026 | $0.011835 | $0.011781 | $0.011928 | $0.011825 | $21 | - |
| Jan-16 2026 | $0.011814 | $0.011801 | $0.013014 | $0.01189 | $21 | - |
| Jan-15 2026 | $0.011863 | $0.011786 | $0.01296 | $0.012099 | $21 | - |
| Jan-14 2026 | $0.012145 | $0.011973 | $0.012283 | $0.012085 | $22 | - |
| Jan-13 2026 | $0.012115 | $0.011837 | $0.012984 | $0.012969 | $22 | - |
| Jan-12 2026 | $0.012926 | $0.012904 | $0.012994 | $0.012966 | $22 | - |
| Jan-11 2026 | $0.012991 | $0.012901 | $0.012991 | $0.012963 | $22 | - |