Cap Mercado $3.28T
0.3%
Volume 24h $205.40B
18.54%
BTC % 54.61%
-0.01%
ETH % 11.17%
-0.35%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marginswap (MFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.011996 | $0.011776 | $0.012977 | $0.012928 | $22 | - |
| Dec-05 2025 | $0.012971 | $0.011854 | $0.012971 | $0.0122 | $24 | - |
| Dec-04 2025 | $0.012244 | $0.012105 | $0.012663 | $0.012461 | $23 | - |
| Dec-03 2025 | $0.012552 | $0.011915 | $0.01297 | $0.01297 | $25 | - |
| Dec-02 2025 | $0.012945 | $0.0129 | $0.01299 | $0.012936 | $24 | - |
| Dec-01 2025 | $0.012948 | $0.012876 | $0.013048 | $0.013048 | $24 | - |
| Nov-30 2025 | $0.012967 | $0.012898 | $0.013113 | $0.012988 | $26 | - |
| Nov-29 2025 | $0.012948 | $0.012917 | $0.012979 | $0.012962 | $23 | - |
| Nov-28 2025 | $0.012965 | $0.01292 | $0.012988 | $0.012951 | $24 | - |
| Nov-27 2025 | $0.012956 | $0.012923 | $0.012979 | $0.012976 | $24 | - |
| Nov-26 2025 | $0.013002 | $0.01288 | $0.013013 | $0.012942 | $24 | - |
| Nov-25 2025 | $0.012959 | $0.012901 | $0.012983 | $0.012933 | $24 | - |
| Nov-24 2025 | $0.012974 | $0.012898 | $0.013029 | $0.012945 | $23 | - |
| Nov-23 2025 | $0.012945 | $0.012912 | $0.012987 | $0.01296 | $23 | - |
| Nov-22 2025 | $0.012972 | $0.01289 | $0.01304 | $0.012923 | $22 | - |