Cap Mercado $3.50T
0.57%
Volume 24h $204.73B
15.95%
BTC % 59.66%
-0.45%
ETH % 8.85%
1.35%
Moedas
32.004
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marginswap (MFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.012121 | $0.011824 | $0.012121 | $0.011967 | $33 | - |
| May-31 2025 | $0.012132 | $0.011786 | $0.012965 | $0.011816 | $31 | - |
| May-30 2025 | $0.011972 | $0.011972 | $0.012848 | $0.012848 | $31 | - |
| May-29 2025 | $0.012873 | $0.012873 | $0.013614 | $0.013272 | $35 | - |
| May-28 2025 | $0.013222 | $0.013045 | $0.013516 | $0.013416 | $38 | - |
| May-27 2025 | $0.013477 | $0.012989 | $0.013582 | $0.013213 | $39 | - |
| May-26 2025 | $0.013133 | $0.013133 | $0.013459 | $0.013185 | $37 | - |
| May-25 2025 | $0.013126 | $0.01274 | $0.013126 | $0.013044 | $37 | - |
| May-24 2025 | $0.013037 | $0.013037 | $0.013415 | $0.013241 | $37 | - |
| May-23 2025 | $0.013291 | $0.012927 | $0.014018 | $0.012934 | $37 | - |
| May-22 2025 | $0.012937 | $0.01293 | $0.014018 | $0.013619 | $43 | - |
| May-21 2025 | $0.013606 | $0.013234 | $0.013666 | $0.013335 | $39 | - |
| May-20 2025 | $0.01336 | $0.013047 | $0.013739 | $0.013503 | $39 | - |
| May-19 2025 | $0.013333 | $0.012842 | $0.013369 | $0.013369 | $39 | - |
| May-18 2025 | $0.013211 | $0.012838 | $0.013767 | $0.013034 | $38 | - |