Cap Mercado $4.12T -1.43%
Volume 24h $325.45B 19.85%
BTC % 55.17% 0.23%
ETH % 12.01% -0.91%
Moedas 33.538 +21
Trocas 885
Última atualização 1 minuto atrás
Marginswap MFI

Preços históricos de Marginswap (MFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.012959 $0.012915 $0.012994 $0.012938 $32 -
Oct-26 2025 $0.01294 $0.012918 $0.012988 $0.012936 $33 -
Oct-25 2025 $0.012949 $0.012923 $0.012975 $0.012964 $31 -
Oct-24 2025 $0.012968 $0.012921 $0.012988 $0.012966 $31 -
Oct-23 2025 $0.012957 $0.012877 $0.012986 $0.012966 $31 -
Oct-22 2025 $0.012946 $0.012905 $0.012993 $0.012946 $30 -
Oct-21 2025 $0.012931 $0.012931 $0.013033 $0.012946 $31 -
Oct-20 2025 $0.012953 $0.012915 $0.012987 $0.012957 $32 -
Oct-19 2025 $0.012949 $0.012869 $0.014004 $0.012973 $31 -
Oct-18 2025 $0.012968 $0.012924 $0.014025 $0.014021 $31 -
Oct-17 2025 $0.013993 $0.01292 $0.014001 $0.012957 $33 -
Oct-16 2025 $0.012905 $0.012902 $0.013003 $0.012902 $31 -
Oct-15 2025 $0.012968 $0.012921 $0.012984 $0.012936 $32 -
Oct-14 2025 $0.012949 $0.01289 $0.012983 $0.012943 $33 -
Oct-13 2025 $0.012943 $0.012838 $0.012996 $0.012838 $34 -

Análise histórica e de mercado do preço de Marginswap (MFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1701 dias, a partir do dia 02-03-2021.