Cap Mercado $2.60T
6.43%
Volume 24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
Moedas
34.275
+15
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Marginswap (MFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00914975 | $0.00907944 | $0.00916577 | $0.00911514 | $34 | - |
| Feb-24 2026 | $0.00910182 | $0.00909815 | $0.00913209 | $0.00911177 | $31 | - |
| Feb-23 2026 | $0.00911846 | $0.0090956 | $0.00916219 | $0.0091217 | $31 | - |
| Feb-22 2026 | $0.00913796 | $0.00910554 | $0.00914711 | $0.00911527 | $32 | - |
| Feb-21 2026 | $0.00911846 | $0.00908421 | $0.00915037 | $0.00912162 | $32 | - |
| Feb-20 2026 | $0.00910587 | $0.00909925 | $0.00914083 | $0.00911846 | $33 | - |
| Feb-19 2026 | $0.0091217 | $0.00908283 | $0.00913482 | $0.00910563 | $32 | - |
| Feb-18 2026 | $0.00911524 | $0.00910269 | $0.00914085 | $0.00912163 | $32 | - |
| Feb-17 2026 | $0.0091248 | $0.00908676 | $0.00913111 | $0.00913098 | $33 | - |
| Feb-16 2026 | $0.00910605 | $0.00909948 | $0.00913117 | $0.00911529 | $33 | - |
| Feb-15 2026 | $0.00910887 | $0.00840237 | $0.00913988 | $0.00911233 | $32 | - |
| Feb-14 2026 | $0.00913066 | $0.00841675 | $0.00913066 | $0.00911533 | $34 | - |
| Feb-13 2026 | $0.00912472 | $0.0090888 | $0.00918542 | $0.00910542 | $33 | - |
| Feb-12 2026 | $0.00911846 | $0.00908538 | $0.00917529 | $0.00911195 | $32 | - |
| Feb-11 2026 | $0.0091152 | $0.00907619 | $0.00917247 | $0.00908782 | $32 | - |