Cap Mercado $3.20T
1.01%
Volume 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marginswap (MFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.01297 | $0.012877 | $0.013009 | $0.012986 | $21 | - |
| Dec-29 2025 | $0.01297 | $0.012883 | $0.012993 | $0.012951 | $21 | - |
| Dec-28 2025 | $0.012957 | $0.012925 | $0.012973 | $0.012954 | $21 | - |
| Dec-27 2025 | $0.012925 | $0.012918 | $0.012977 | $0.012918 | $21 | - |
| Dec-26 2025 | $0.012912 | $0.012895 | $0.012996 | $0.012957 | $21 | - |
| Dec-25 2025 | $0.012967 | $0.012919 | $0.013019 | $0.012951 | $21 | - |
| Dec-24 2025 | $0.01296 | $0.012934 | $0.012986 | $0.012986 | $21 | - |
| Dec-23 2025 | $0.013015 | $0.012925 | $0.013015 | $0.012944 | $21 | - |
| Dec-22 2025 | $0.012954 | $0.012907 | $0.012989 | $0.012989 | $21 | - |
| Dec-21 2025 | $0.01297 | $0.012893 | $0.013002 | $0.012963 | $21 | - |
| Dec-20 2025 | $0.012957 | $0.012866 | $0.012989 | $0.01297 | $21 | - |
| Dec-19 2025 | $0.012919 | $0.012881 | $0.013058 | $0.012908 | $21 | - |
| Dec-18 2025 | $0.012885 | $0.012885 | $0.013023 | $0.012954 | $20 | - |
| Dec-17 2025 | $0.012957 | $0.012894 | $0.01304 | $0.012894 | $21 | - |
| Dec-16 2025 | $0.01289 | $0.01289 | $0.013002 | $0.01296 | $21 | - |