Cap Mercado $4.12T
-1.43%
Volume 24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Moedas
33.538
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marginswap (MFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.012959 | $0.012915 | $0.012994 | $0.012938 | $32 | - |
| Oct-26 2025 | $0.01294 | $0.012918 | $0.012988 | $0.012936 | $33 | - |
| Oct-25 2025 | $0.012949 | $0.012923 | $0.012975 | $0.012964 | $31 | - |
| Oct-24 2025 | $0.012968 | $0.012921 | $0.012988 | $0.012966 | $31 | - |
| Oct-23 2025 | $0.012957 | $0.012877 | $0.012986 | $0.012966 | $31 | - |
| Oct-22 2025 | $0.012946 | $0.012905 | $0.012993 | $0.012946 | $30 | - |
| Oct-21 2025 | $0.012931 | $0.012931 | $0.013033 | $0.012946 | $31 | - |
| Oct-20 2025 | $0.012953 | $0.012915 | $0.012987 | $0.012957 | $32 | - |
| Oct-19 2025 | $0.012949 | $0.012869 | $0.014004 | $0.012973 | $31 | - |
| Oct-18 2025 | $0.012968 | $0.012924 | $0.014025 | $0.014021 | $31 | - |
| Oct-17 2025 | $0.013993 | $0.01292 | $0.014001 | $0.012957 | $33 | - |
| Oct-16 2025 | $0.012905 | $0.012902 | $0.013003 | $0.012902 | $31 | - |
| Oct-15 2025 | $0.012968 | $0.012921 | $0.012984 | $0.012936 | $32 | - |
| Oct-14 2025 | $0.012949 | $0.01289 | $0.012983 | $0.012943 | $33 | - |
| Oct-13 2025 | $0.012943 | $0.012838 | $0.012996 | $0.012838 | $34 | - |