Cap Mercado $3.12T
-0.04%
Volume 24h $120.70B
-27.47%
BTC % 60.04%
0.06%
ETH % 6.98%
0.43%
Moedas
31.698
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marginswap (MFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.011279 | $0.011208 | $0.011739 | $0.011703 | $23 | - |
| Apr-25 2025 | $0.011731 | $0.011707 | $0.01179 | $0.011707 | $24 | - |
| Apr-24 2025 | $0.011726 | $0.011704 | $0.012089 | $0.011734 | $23 | - |
| Apr-23 2025 | $0.011731 | $0.01105 | $0.012022 | $0.01186 | $23 | - |
| Apr-22 2025 | $0.011764 | $0.011441 | $0.011784 | $0.011731 | $22 | - |
| Apr-21 2025 | $0.011734 | $0.011372 | $0.011749 | $0.01171 | $20 | - |
| Apr-20 2025 | $0.011731 | $0.011391 | $0.011774 | $0.011722 | $20 | - |
| Apr-19 2025 | $0.011737 | $0.011722 | $0.011741 | $0.011728 | $20 | - |
| Apr-18 2025 | $0.011747 | $0.011712 | $0.011747 | $0.011747 | $19 | - |
| Apr-17 2025 | $0.011731 | $0.011719 | $0.011766 | $0.011728 | $19 | - |
| Apr-16 2025 | $0.011738 | $0.011667 | $0.011757 | $0.011744 | $19 | - |
| Apr-15 2025 | $0.011731 | $0.011644 | $0.011857 | $0.011737 | $19 | - |
| Apr-14 2025 | $0.011731 | $0.011648 | $0.011773 | $0.011718 | $20 | - |
| Apr-13 2025 | $0.011722 | $0.011684 | $0.011762 | $0.011731 | $19 | - |
| Apr-12 2025 | $0.011716 | $0.011709 | $0.01176 | $0.011734 | $20 | - |