Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marginswap (MFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012917 | $0.012897 | $0.013051 | $0.012897 | $28 | - |
| Jun-21 2025 | $0.012972 | $0.012922 | $0.012985 | $0.012926 | $29 | - |
| Jun-20 2025 | $0.012939 | $0.012923 | $0.013029 | $0.012964 | $30 | - |
| Jun-19 2025 | $0.012946 | $0.012921 | $0.012979 | $0.012938 | $32 | - |
| Jun-18 2025 | $0.012946 | $0.012927 | $0.012972 | $0.012938 | $32 | - |
| Jun-17 2025 | $0.012953 | $0.011808 | $0.012976 | $0.01293 | $32 | - |
| Jun-16 2025 | $0.01192 | $0.01178 | $0.012972 | $0.012972 | $30 | - |
| Jun-15 2025 | $0.012929 | $0.012927 | $0.012988 | $0.012936 | $32 | - |
| Jun-14 2025 | $0.012944 | $0.012915 | $0.012986 | $0.012955 | $31 | - |
| Jun-13 2025 | $0.012934 | $0.011777 | $0.012992 | $0.011777 | $32 | - |
| Jun-12 2025 | $0.012033 | $0.012033 | $0.012671 | $0.012671 | $31 | - |
| Jun-11 2025 | $0.012667 | $0.012667 | $0.013168 | $0.013114 | $35 | - |
| Jun-10 2025 | $0.013057 | $0.012316 | $0.013073 | $0.012316 | $37 | - |
| Jun-09 2025 | $0.012278 | $0.011791 | $0.012963 | $0.011853 | $33 | - |
| Jun-08 2025 | $0.011838 | $0.011793 | $0.012951 | $0.011865 | $30 | - |