Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Marginswap (MFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012954 | $0.012908 | $0.012976 | $0.012956 | $42 | - |
| Aug-19 2025 | $0.012954 | $0.012912 | $0.01299 | $0.012962 | $39 | - |
| Aug-18 2025 | $0.012964 | $0.012892 | $0.012976 | $0.012943 | $42 | - |
| Aug-17 2025 | $0.012981 | $0.012935 | $0.012981 | $0.012942 | $43 | - |
| Aug-16 2025 | $0.012959 | $0.012906 | $0.012972 | $0.012906 | $41 | - |
| Aug-15 2025 | $0.012946 | $0.012916 | $0.012982 | $0.012966 | $40 | - |
| Aug-14 2025 | $0.012934 | $0.012902 | $0.012989 | $0.012942 | $41 | - |
| Aug-13 2025 | $0.012958 | $0.012921 | $0.012982 | $0.012979 | $44 | - |
| Aug-12 2025 | $0.012977 | $0.012901 | $0.012977 | $0.012901 | $44 | - |
| Aug-11 2025 | $0.012924 | $0.012916 | $0.012993 | $0.012957 | $41 | - |
| Aug-10 2025 | $0.012951 | $0.012879 | $0.012972 | $0.012879 | $42 | - |
| Aug-09 2025 | $0.012946 | $0.012902 | $0.012965 | $0.012959 | $42 | - |
| Aug-08 2025 | $0.012956 | $0.012915 | $0.012978 | $0.012964 | $40 | - |
| Aug-07 2025 | $0.012958 | $0.012919 | $0.014026 | $0.014006 | $39 | - |
| Aug-06 2025 | $0.012951 | $0.012938 | $0.014021 | $0.013775 | $37 | - |