Cap Mercado $3.45T
-1.57%
Volume 24h $334.89B
BTC % 55.7%
0.98%
ETH % 11.69%
-1.79%
Moedas
30.268
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Marginswap (MFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.019285 | $0.019285 | $0.021212 | $0.020031 | $111 | - |
| Dec-20 2024 | $0.020173 | $0.019339 | $0.021193 | $0.019638 | $118 | - |
| Dec-19 2024 | $0.019912 | $0.019594 | $0.021457 | $0.021234 | $114 | - |
| Dec-18 2024 | $0.021079 | $0.021079 | $0.023734 | $0.023734 | $84 | - |
| Dec-17 2024 | $0.02343 | $0.02343 | $0.024338 | $0.024313 | $93 | - |
| Dec-16 2024 | $0.0245 | $0.024129 | $0.025698 | $0.025346 | $98 | - |
| Dec-15 2024 | $0.024977 | $0.024326 | $0.025124 | $0.024681 | $99 | - |
| Dec-14 2024 | $0.024737 | $0.024611 | $0.025655 | $0.025212 | $99 | - |
| Dec-13 2024 | $0.024982 | $0.024808 | $0.025854 | $0.025693 | $99 | - |
| Dec-12 2024 | $0.02554 | $0.023635 | $0.025771 | $0.023699 | $181 | - |
| Dec-11 2024 | $0.023806 | $0.022006 | $0.023806 | $0.02246 | $168 | - |
| Dec-10 2024 | $0.022463 | $0.021462 | $0.023409 | $0.022647 | $160 | - |
| Dec-09 2024 | $0.022553 | $0.022255 | $0.026405 | $0.026405 | $113 | - |
| Dec-08 2024 | $0.026606 | $0.025984 | $0.026606 | $0.026069 | $175 | - |
| Dec-07 2024 | $0.026058 | $0.026058 | $0.026842 | $0.026683 | $170 | - |