Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marginswap (MFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.01294 | $0.012934 | $0.012964 | $0.012953 | $36 | - |
| Oct-03 2025 | $0.012943 | $0.01291 | $0.01298 | $0.012921 | $37 | - |
| Oct-02 2025 | $0.012932 | $0.012929 | $0.012967 | $0.012943 | $37 | - |
| Oct-01 2025 | $0.012936 | $0.012908 | $0.012951 | $0.012941 | $36 | - |
| Sep-30 2025 | $0.012931 | $0.012908 | $0.012996 | $0.012996 | $34 | - |
| Sep-29 2025 | $0.012939 | $0.012914 | $0.01296 | $0.012931 | $35 | - |
| Sep-28 2025 | $0.012929 | $0.012888 | $0.012959 | $0.012923 | $35 | - |
| Sep-27 2025 | $0.012941 | $0.012871 | $0.012967 | $0.012871 | $34 | - |
| Sep-26 2025 | $0.012921 | $0.012897 | $0.012957 | $0.01292 | $34 | - |
| Sep-25 2025 | $0.012938 | $0.012868 | $0.012988 | $0.012968 | $33 | - |
| Sep-24 2025 | $0.012974 | $0.012916 | $0.013001 | $0.012949 | $35 | - |
| Sep-23 2025 | $0.012943 | $0.012916 | $0.012976 | $0.012928 | $35 | - |
| Sep-22 2025 | $0.012929 | $0.012924 | $0.012972 | $0.012947 | $35 | - |
| Sep-21 2025 | $0.012947 | $0.012915 | $0.012973 | $0.012915 | $37 | - |
| Sep-20 2025 | $0.012943 | $0.012908 | $0.012981 | $0.012927 | $38 | - |