Cap Mercado $2.74T
1.17%
Volume 24h $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAPS (MAPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00129143 | $0.00123186 | $0.00129143 | $0.00124638 | $4 | $58,756 |
| Mar-15 2026 | $0.00125112 | $0.00118796 | $0.00125112 | $0.00118796 | $4 | $56,922 |
| Mar-14 2026 | $0.00118796 | $0.00118796 | $0.00124472 | $0.00124472 | - | $54,049 |
| Mar-13 2026 | $0.00124472 | $0.00117321 | $0.00124472 | $0.00117321 | - | $56,631 |
| Mar-12 2026 | $0.00117321 | $0.00117116 | $0.00117321 | $0.00117116 | - | $53,377 |
| Mar-11 2026 | $0.00117116 | $0.00116373 | $0.00117116 | $0.00116373 | - | $53,284 |
| Mar-10 2026 | $0.00116373 | $0.00115413 | $0.00118164 | $0.00115413 | $0 | $52,946 |
| Mar-09 2026 | $0.00115413 | $0.00111315 | $0.00115413 | $0.00111315 | - | $52,510 |
| Mar-08 2026 | $0.00111315 | $0.00111315 | $0.00112844 | $0.00112844 | - | $50,645 |
| Mar-07 2026 | $0.00112844 | $0.00112844 | $0.00115582 | $0.00115582 | - | $51,341 |
| Mar-06 2026 | $0.00114548 | $0.00114548 | $0.00122771 | $0.00122771 | - | $52,116 |
| Mar-05 2026 | $0.00122771 | $0.0012063 | $0.00124638 | $0.00124638 | - | $55,857 |
| Mar-04 2026 | $0.00124638 | $0.00115272 | $0.00125293 | $0.00116025 | - | $56,706 |
| Mar-03 2026 | $0.00116025 | $0.00116025 | $0.00122452 | $0.00122452 | - | $52,788 |
| Mar-02 2026 | $0.00122452 | $0.00115322 | $0.00122452 | $0.00115322 | - | $55,712 |