Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAPS (MAPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00622646 | $0.00613862 | $0.00644206 | $0.00636829 | $21 | $283,284 |
| Oct-03 2025 | $0.00636829 | $0.00635802 | $0.00655197 | $0.00655197 | - | $289,736 |
| Oct-02 2025 | $0.00642135 | $0.00612434 | $0.00649347 | $0.00612434 | - | $292,151 |
| Oct-01 2025 | $0.00612434 | $0.00574257 | $0.00615549 | $0.00579986 | $48 | $278,638 |
| Sep-30 2025 | $0.00579986 | $0.0056377 | $0.00581018 | $0.00579682 | - | $263,875 |
| Sep-29 2025 | $0.00579682 | $0.00575565 | $0.00588755 | $0.00588755 | - | $263,737 |
| Sep-28 2025 | $0.00588755 | $0.00559632 | $0.00588755 | $0.0056651 | $13 | $267,864 |
| Sep-27 2025 | $0.00575098 | $0.00575098 | $0.0061177 | $0.00610067 | $49 | $261,651 |
| Sep-26 2025 | $0.00610067 | $0.00588159 | $0.00610067 | $0.00588159 | $11 | $277,561 |
| Sep-25 2025 | $0.0059021 | $0.00586018 | $0.00633751 | $0.00633751 | $75 | $268,526 |
| Sep-24 2025 | $0.00633751 | $0.00619991 | $0.00633813 | $0.00630338 | - | $288,336 |
| Sep-23 2025 | $0.00630338 | $0.00629427 | $0.00645528 | $0.00633879 | $16 | $286,783 |
| Sep-22 2025 | $0.00633879 | $0.00627394 | $0.00694217 | $0.00694217 | $39 | $288,395 |
| Sep-21 2025 | $0.0070325 | $0.00693224 | $0.00722368 | $0.00713429 | - | $319,956 |
| Sep-20 2025 | $0.00713429 | $0.00713429 | $0.00713429 | $0.00713429 | - | $324,587 |