Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de MAPS (MAPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00890893 | $0.00867318 | $0.00917434 | $0.00883745 | - | $405,327 |
| Jul-14 2025 | $0.00883745 | $0.00866909 | $0.00883745 | $0.00866909 | - | $402,075 |
| Jul-13 2025 | $0.00866909 | $0.00828547 | $0.00881808 | $0.00828547 | - | $394,416 |
| Jul-12 2025 | $0.00828547 | $0.0080005 | $0.00851969 | $0.00825798 | - | $376,962 |
| Jul-11 2025 | $0.00825798 | $0.00813486 | $0.00885599 | $0.00813486 | $99 | $375,711 |
| Jul-10 2025 | $0.00813486 | $0.00746891 | $0.00813486 | $0.00777719 | - | $370,110 |
| Jul-09 2025 | $0.00777719 | $0.00777568 | $0.018575 | $0.018575 | - | $353,837 |
| Jul-08 2025 | $0.018575 | $0.018575 | $0.018584 | $0.018581 | - | $845,139 |
| Jul-07 2025 | $0.018579 | $0.018569 | $0.018579 | $0.018569 | - | $845,328 |
| Jul-06 2025 | $0.018571 | $0.018558 | $0.018575 | $0.018567 | - | $844,941 |
| Jul-05 2025 | $0.018567 | $0.018567 | $0.018584 | $0.018576 | - | $844,755 |
| Jul-04 2025 | $0.018576 | $0.018561 | $0.018576 | $0.018564 | - | $845,175 |
| Jul-03 2025 | $0.018564 | $0.018564 | $0.01858 | $0.018579 | - | $844,621 |
| Jul-02 2025 | $0.018578 | $0.018575 | $0.018587 | $0.018581 | - | $845,271 |
| Jul-01 2025 | $0.01858 | $0.018512 | $0.018581 | $0.018513 | $59,387 | $845,340 |