Cap Mercado $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Moedas
34.268
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAPS (MAPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00111718 | $0.00109299 | $0.00111963 | $0.00110283 | - | $50,828 |
| Feb-23 2026 | $0.00110283 | $0.00110283 | $0.00117481 | $0.00117481 | - | $50,176 |
| Feb-22 2026 | $0.00117481 | $0.00117481 | $0.00122353 | $0.00122353 | - | $53,450 |
| Feb-21 2026 | $0.00123174 | $0.00120876 | $0.0012535 | $0.00120876 | $3 | $56,040 |
| Feb-20 2026 | $0.00120876 | $0.00118527 | $0.00124936 | $0.00120229 | - | $54,995 |
| Feb-19 2026 | $0.00115266 | $0.0011435 | $0.0012129 | $0.0011435 | - | $52,443 |
| Feb-18 2026 | $0.00114169 | $0.00114169 | $0.00120919 | $0.00120919 | - | $51,943 |
| Feb-17 2026 | $0.00123195 | $0.00118153 | $0.0012897 | $0.00118153 | - | $56,050 |
| Feb-16 2026 | $0.00113079 | $0.00112153 | $0.0011824 | $0.00114381 | - | $51,447 |
| Feb-15 2026 | $0.00114428 | $0.00114428 | $0.0012375 | $0.0012375 | - | $52,061 |
| Feb-14 2026 | $0.0012375 | $0.0011586 | $0.0012375 | $0.0011586 | - | $56,302 |
| Feb-13 2026 | $0.00116281 | $0.00108426 | $0.00116317 | $0.00108854 | - | $52,904 |
| Feb-12 2026 | $0.00108854 | $0.00107874 | $0.00114058 | $0.001117 | - | $49,525 |
| Feb-11 2026 | $0.001117 | $0.0010908 | $0.00113276 | $0.00112895 | - | $50,820 |
| Feb-10 2026 | $0.00112895 | $0.00112895 | $0.00119499 | $0.00119499 | - | $51,364 |