Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAPS (MAPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0040481 | $0.0038524 | $0.0040481 | $0.0038524 | $21 | $184,176 |
| Oct-25 2025 | $0.00384849 | $0.00380313 | $0.00384849 | $0.00384794 | - | $175,094 |
| Oct-24 2025 | $0.00384794 | $0.00380309 | $0.00388568 | $0.00384426 | - | $175,069 |
| Oct-23 2025 | $0.00384426 | $0.00352643 | $0.00384426 | $0.00352643 | - | $174,901 |
| Oct-22 2025 | $0.00352643 | $0.00352643 | $0.00379781 | $0.00378555 | $17 | $160,441 |
| Oct-21 2025 | $0.00380239 | $0.00380239 | $0.00404187 | $0.00400353 | $45 | $172,996 |
| Oct-20 2025 | $0.00400353 | $0.00400353 | $0.00450631 | $0.00442484 | - | $182,148 |
| Oct-19 2025 | $0.00442484 | $0.0041869 | $0.00442484 | $0.0041869 | - | $201,316 |
| Oct-18 2025 | $0.00412416 | $0.00409723 | $0.00422335 | $0.00409723 | - | $187,636 |
| Oct-17 2025 | $0.00409723 | $0.0038737 | $0.00421374 | $0.00421374 | - | $186,411 |
| Oct-16 2025 | $0.00421374 | $0.00417888 | $0.00466903 | $0.00432064 | - | $191,711 |
| Oct-15 2025 | $0.00432064 | $0.00432064 | $0.00471598 | $0.00463524 | $30 | $196,575 |
| Oct-14 2025 | $0.00459381 | $0.0043788 | $0.00495452 | $0.00494118 | $51 | $209,003 |
| Oct-13 2025 | $0.0049003 | $0.00456829 | $0.0049003 | $0.00469344 | - | $222,948 |
| Oct-12 2025 | $0.00473008 | $0.00413192 | $0.00475152 | $0.00423371 | $34 | $215,203 |