Cap Mercado $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAPS (MAPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.018581 | $0.018581 | $0.018592 | $0.018587 | $59,394 | $845,415 |
| Jun-13 2025 | $0.018586 | $0.018567 | $0.018586 | $0.018569 | $59,397 | $845,641 |
| Jun-12 2025 | $0.018569 | $0.018558 | $0.018573 | $0.018572 | $59,381 | $844,867 |
| Jun-11 2025 | $0.018572 | $0.018571 | $0.01858 | $0.018573 | $59,380 | $844,976 |
| Jun-10 2025 | $0.018573 | $0.018553 | $0.018573 | $0.018561 | $59,369 | $845,037 |
| Jun-09 2025 | $0.018562 | $0.018559 | $0.018574 | $0.018571 | $59,384 | $844,518 |
| Jun-08 2025 | $0.018574 | $0.018483 | $0.018588 | $0.018484 | $59,395 | $845,060 |
| Jun-07 2025 | $0.018547 | $0.018546 | $0.018551 | $0.018549 | $59,406 | $843,850 |
| Jun-06 2025 | $0.018521 | $0.018491 | $0.018558 | $0.018498 | $59,409 | $842,659 |
| Jun-05 2025 | $0.018516 | $0.018504 | $0.018564 | $0.018563 | $59,397 | $842,439 |
| Jun-04 2025 | $0.018569 | $0.018503 | $0.018588 | $0.018506 | $59,396 | $844,851 |
| Jun-03 2025 | $0.018501 | $0.018465 | $0.018516 | $0.018505 | $59,397 | $841,739 |
| Jun-02 2025 | $0.018508 | $0.018256 | $0.018508 | $0.018324 | $59,577 | $842,076 |
| Jun-01 2025 | $0.018324 | $0.018324 | $0.018576 | $0.018519 | $59,939 | $833,715 |
| May-31 2025 | $0.018515 | $0.018442 | $0.018515 | $0.018504 | $59,393 | $842,403 |