Cap Mercado $3.13T
1.38%
Volume 24h $214.98B
17.51%
BTC % 60.25%
0.24%
ETH % 6.93%
0.43%
Moedas
31.696
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAPS (MAPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.018559 | $0.018497 | $0.01857 | $0.0185 | $59,451 | $844,405 |
| Apr-23 2025 | $0.018499 | $0.018482 | $0.018574 | $0.018574 | $59,383 | $841,675 |
| Apr-22 2025 | $0.018566 | $0.018539 | $0.018588 | $0.01854 | $59,386 | $844,733 |
| Apr-21 2025 | $0.018542 | $0.018535 | $0.018567 | $0.018565 | $59,362 | $843,617 |
| Apr-20 2025 | $0.018563 | $0.01841 | $0.018566 | $0.018411 | $59,364 | $844,565 |
| Apr-19 2025 | $0.018412 | $0.01841 | $0.018569 | $0.018566 | $59,359 | $837,699 |
| Apr-18 2025 | $0.018569 | $0.018542 | $0.018569 | $0.018542 | $59,362 | $844,834 |
| Apr-17 2025 | $0.018546 | $0.018402 | $0.018546 | $0.018402 | $59,373 | $843,788 |
| Apr-16 2025 | $0.018406 | $0.010689 | $0.018406 | $0.010702 | $59,365 | $837,431 |
| Apr-15 2025 | $0.010701 | $0.010694 | $0.010707 | $0.010695 | $59,365 | $486,885 |
| Apr-14 2025 | $0.010695 | $0.010682 | $0.010721 | $0.010682 | $59,640 | $486,601 |
| Apr-13 2025 | $0.010683 | $0.010682 | $0.010722 | $0.010722 | $59,746 | $486,056 |
| Apr-12 2025 | $0.010721 | $0.010715 | $0.010722 | $0.010717 | $59,357 | $487,776 |
| Apr-11 2025 | $0.010717 | $0.010686 | $0.010717 | $0.010686 | $59,343 | $487,631 |
| Apr-10 2025 | $0.01068 | $0.00956543 | $0.012333 | $0.012333 | $59,670 | $485,935 |