Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAPS (MAPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00731459 | $0.00724232 | $0.00748548 | $0.00738583 | - | $332,790 |
| Sep-08 2025 | $0.00739153 | $0.0069035 | $0.00743523 | $0.0069035 | - | $336,291 |
| Sep-07 2025 | $0.0069035 | $0.0069035 | $0.00719422 | $0.00716225 | - | $314,087 |
| Sep-06 2025 | $0.00716225 | $0.00716225 | $0.00726619 | $0.00722562 | - | $325,859 |
| Sep-05 2025 | $0.00722562 | $0.00722562 | $0.0076227 | $0.00741164 | - | $328,742 |
| Sep-04 2025 | $0.00741164 | $0.00741164 | $0.00785928 | $0.00785928 | - | $337,206 |
| Sep-03 2025 | $0.00780008 | $0.00777335 | $0.00786539 | $0.00786539 | - | $354,878 |
| Sep-02 2025 | $0.00755283 | $0.00735419 | $0.00776824 | $0.0074722 | - | $343,629 |
| Sep-01 2025 | $0.0074722 | $0.00740593 | $0.0077 | $0.00768784 | - | $339,961 |
| Aug-31 2025 | $0.0079899 | $0.00767598 | $0.0079899 | $0.0078561 | - | $363,515 |
| Aug-30 2025 | $0.0078561 | $0.00784159 | $0.00786363 | $0.00786363 | - | $357,427 |
| Aug-29 2025 | $0.00785618 | $0.00785618 | $0.00848937 | $0.00848937 | $30 | $357,431 |
| Aug-28 2025 | $0.00848937 | $0.00800764 | $0.00878644 | $0.00800764 | $678 | $386,239 |
| Aug-27 2025 | $0.00798185 | $0.00740921 | $0.00818694 | $0.00761873 | $56 | $363,148 |
| Aug-26 2025 | $0.00742179 | $0.00714525 | $0.00742338 | $0.00714525 | - | $337,667 |