Cap Mercado $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Moedas
29.489
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAPS (MAPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.02318 | $0.02318 | $0.027494 | $0.027494 | $131,786 | $1,054,631 |
| Nov-10 2024 | $0.027602 | $0.02732 | $0.029987 | $0.029795 | $139,413 | $1,255,813 |
| Nov-09 2024 | $0.029583 | $0.027415 | $0.032598 | $0.03245 | $160,339 | $1,345,948 |
| Nov-08 2024 | $0.032702 | $0.019877 | $0.032702 | $0.020863 | $197,051 | $1,487,841 |
| Nov-07 2024 | $0.021071 | $0.020424 | $0.021848 | $0.020515 | $137,704 | $958,689 |
| Nov-06 2024 | $0.020544 | $0.017692 | $0.020551 | $0.017692 | $156,391 | $934,701 |
| Nov-05 2024 | $0.017649 | $0.017352 | $0.017878 | $0.017514 | $144,366 | $802,999 |
| Nov-04 2024 | $0.017161 | $0.017161 | $0.019434 | $0.018767 | $102,479 | $780,770 |
| Nov-03 2024 | $0.018764 | $0.017945 | $0.02037 | $0.019905 | $101,232 | $853,746 |
| Nov-02 2024 | $0.019503 | $0.018993 | $0.020037 | $0.019378 | $141,009 | $887,345 |
| Nov-01 2024 | $0.018708 | $0.018676 | $0.02056 | $0.02056 | $144,576 | $851,157 |
| Oct-31 2024 | $0.020393 | $0.019425 | $0.020574 | $0.019425 | $145,339 | $927,844 |
| Oct-30 2024 | $0.019454 | $0.01919 | $0.021071 | $0.021071 | $138,290 | $885,132 |
| Oct-29 2024 | $0.02113 | $0.020666 | $0.021553 | $0.020754 | $144,155 | $961,347 |
| Oct-28 2024 | $0.02083 | $0.020107 | $0.021374 | $0.020107 | $140,234 | $947,739 |