Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MAP Protocol (MAPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00320541 | $0.00319727 | $0.00323515 | $0.00323 | $213,367 | $19,584,535 |
| Apr-03 2026 | $0.00323145 | $0.00320107 | $0.0032723 | $0.00320427 | $257,980 | $19,743,633 |
| Apr-02 2026 | $0.00321887 | $0.00320599 | $0.003284 | $0.00327836 | $382,767 | $19,666,750 |
| Apr-01 2026 | $0.00330211 | $0.00322444 | $0.00331963 | $0.00322444 | $343,254 | $20,175,364 |
| Mar-31 2026 | $0.00321401 | $0.00315022 | $0.00323568 | $0.00316819 | $237,643 | $19,393,032 |
| Mar-30 2026 | $0.00317457 | $0.00314336 | $0.00323037 | $0.00314336 | $416,446 | $19,674,126 |
| Mar-29 2026 | $0.00318847 | $0.00318847 | $0.00325362 | $0.00324638 | $338,287 | $19,760,291 |
| Mar-28 2026 | $0.00324516 | $0.00321705 | $0.00329299 | $0.00325632 | $296,242 | $20,108,934 |
| Mar-27 2026 | $0.00324588 | $0.00318207 | $0.00326032 | $0.00323605 | $627,521 | $20,113,434 |
| Mar-26 2026 | $0.00323348 | $0.00323348 | $0.00336131 | $0.00335955 | $291,245 | $20,036,544 |
| Mar-25 2026 | $0.00335121 | $0.00331609 | $0.00340206 | $0.00334004 | $345,860 | $20,763,380 |
| Mar-24 2026 | $0.00334533 | $0.00334217 | $0.0034043 | $0.00339094 | $420,653 | $20,726,893 |
| Mar-23 2026 | $0.00340782 | $0.00333783 | $0.00343766 | $0.00337865 | $379,676 | $21,114,118 |
| Mar-22 2026 | $0.00335755 | $0.00327852 | $0.00346402 | $0.00346402 | $280,564 | $20,799,865 |
| Mar-21 2026 | $0.00346922 | $0.00333144 | $0.00348297 | $0.00333144 | $329,270 | $21,491,702 |