Cap Mercado $4.01T
1.46%
Volume 24h $339.76B
22.96%
BTC % 55.09%
0.27%
ETH % 12%
1.08%
Moedas
33.461
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAP Protocol (MAPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00394652 | $0.0039345 | $0.00395978 | $0.00393782 | $644,855 | $23,953,059 |
| Oct-18 2025 | $0.00393908 | $0.00389121 | $0.00393908 | $0.00389713 | $715,725 | $23,904,669 |
| Oct-17 2025 | $0.003879 | $0.00384324 | $0.00399891 | $0.00399891 | $908,133 | $23,540,078 |
| Oct-16 2025 | $0.0039984 | $0.0039759 | $0.0042213 | $0.00398804 | $1,295,820 | $24,264,666 |
| Oct-15 2025 | $0.00399163 | $0.00399163 | $0.00406649 | $0.0039976 | $728,449 | $24,220,281 |
| Oct-14 2025 | $0.003993 | $0.0039731 | $0.00411646 | $0.00409701 | $1,228,180 | $24,228,609 |
| Oct-13 2025 | $0.00411516 | $0.00403759 | $0.00415625 | $0.00411769 | $1,069,918 | $24,969,866 |
| Oct-12 2025 | $0.00412111 | $0.00387978 | $0.0041732 | $0.00391682 | $1,057,789 | $25,002,569 |
| Oct-11 2025 | $0.0039337 | $0.00373446 | $0.00412584 | $0.00386237 | $1,178,581 | $23,865,557 |
| Oct-10 2025 | $0.0038477 | $0.0038477 | $0.00444505 | $0.00444048 | $965,161 | $23,232,558 |
| Oct-09 2025 | $0.00444413 | $0.00443428 | $0.00463057 | $0.00463057 | $896,051 | $26,830,152 |
| Oct-08 2025 | $0.00465053 | $0.00451794 | $0.00473802 | $0.00463076 | $1,380,084 | $28,076,175 |
| Oct-07 2025 | $0.00463318 | $0.00462167 | $0.00487098 | $0.00481489 | $1,180,056 | $27,971,464 |
| Oct-06 2025 | $0.00483466 | $0.00471333 | $0.00483596 | $0.00475422 | $1,552,575 | $29,183,865 |
| Oct-05 2025 | $0.00471766 | $0.00465348 | $0.00473618 | $0.00465915 | $930,667 | $28,477,571 |