Cap Mercado $3.14T
1.09%
Volume 24h $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
Moedas
31.718
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAP Protocol (MAPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00476174 | $0.00467881 | $0.00476174 | $0.00473947 | $1,753,208 | $27,577,669 |
| Apr-27 2025 | $0.00474388 | $0.00474388 | $0.00479173 | $0.00478639 | $1,161,532 | $27,470,330 |
| Apr-26 2025 | $0.00477895 | $0.00462768 | $0.00480137 | $0.00463289 | $1,139,946 | $27,673,394 |
| Apr-25 2025 | $0.00463054 | $0.00460976 | $0.00469621 | $0.00461175 | $2,108,264 | $26,813,996 |
| Apr-24 2025 | $0.00459651 | $0.00457142 | $0.00471013 | $0.0047055 | $1,762,973 | $26,613,145 |
| Apr-23 2025 | $0.0047098 | $0.00464462 | $0.0047862 | $0.00474539 | $2,373,584 | $27,269,071 |
| Apr-22 2025 | $0.00471986 | $0.00450395 | $0.00471986 | $0.0045234 | $2,900,709 | $27,327,303 |
| Apr-21 2025 | $0.00455442 | $0.00438719 | $0.00473267 | $0.00438871 | $2,375,780 | $26,365,623 |
| Apr-20 2025 | $0.00438264 | $0.00435495 | $0.00442909 | $0.00437541 | $1,153,283 | $25,371,189 |
| Apr-19 2025 | $0.00437589 | $0.00434025 | $0.0043986 | $0.0043526 | $1,130,158 | $25,332,157 |
| Apr-18 2025 | $0.00435499 | $0.00426517 | $0.00438641 | $0.00433017 | $1,295,361 | $25,207,516 |
| Apr-17 2025 | $0.00434565 | $0.00425251 | $0.00437188 | $0.00425525 | $1,503,857 | $25,153,467 |
| Apr-16 2025 | $0.00424001 | $0.00423123 | $0.00432404 | $0.00431405 | $1,830,206 | $24,541,987 |
| Apr-15 2025 | $0.00432732 | $0.00432732 | $0.00445588 | $0.00435757 | $1,814,141 | $25,043,779 |
| Apr-14 2025 | $0.00438385 | $0.00429554 | $0.00444977 | $0.00434742 | $1,729,874 | $25,370,938 |