Cap Mercado $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Moedas
33.996
+82
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de MAP Protocol (MAPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00452736 | $0.00436776 | $0.00458831 | $0.00443697 | $1,403,699 | $27,946,579 |
| Jan-07 2026 | $0.00443245 | $0.00443245 | $0.0046104 | $0.0046104 | $798,517 | $27,360,742 |
| Jan-06 2026 | $0.00459353 | $0.00454963 | $0.00462665 | $0.00458141 | $852,785 | $28,351,248 |
| Jan-05 2026 | $0.00458124 | $0.00458124 | $0.00496563 | $0.00496563 | $2,205,431 | $28,275,419 |
| Jan-04 2026 | $0.0047924 | $0.00443162 | $0.00487019 | $0.00450989 | $4,568,955 | $29,578,721 |
| Jan-03 2026 | $0.00446991 | $0.00434748 | $0.00452217 | $0.00436848 | $1,285,207 | $27,584,640 |
| Jan-02 2026 | $0.00437153 | $0.0042366 | $0.00440577 | $0.00423766 | $991,560 | $26,977,500 |
| Jan-01 2026 | $0.00424215 | $0.004232 | $0.00430476 | $0.00427189 | $942,258 | $26,179,106 |
| Dec-31 2025 | $0.00422327 | $0.00415924 | $0.00422327 | $0.0041675 | $742,315 | $26,059,113 |
| Dec-30 2025 | $0.00416669 | $0.00415832 | $0.00417974 | $0.00416904 | $634,408 | $25,709,978 |
| Dec-29 2025 | $0.00418048 | $0.00417459 | $0.00425254 | $0.00417459 | $685,087 | $25,695,714 |
| Dec-28 2025 | $0.00419516 | $0.00419516 | $0.00427091 | $0.0042492 | $1,271,707 | $25,782,508 |
| Dec-27 2025 | $0.00424845 | $0.00411245 | $0.00429133 | $0.00413254 | $1,073,185 | $26,110,029 |
| Dec-26 2025 | $0.00413474 | $0.00413266 | $0.00417289 | $0.00416041 | $625,574 | $25,411,166 |
| Dec-25 2025 | $0.00416369 | $0.00413925 | $0.00416831 | $0.00414589 | $633,966 | $25,585,699 |