Cap Mercado $3.14T
-3.54%
Volume 24h $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Moedas
33.812
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAP Protocol (MAPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00415996 | $0.00415435 | $0.00419748 | $0.00416857 | $667,996 | $25,552,552 |
| Dec-13 2025 | $0.00416683 | $0.00410419 | $0.00417078 | $0.00411943 | $592,183 | $25,591,323 |
| Dec-12 2025 | $0.00412581 | $0.00412098 | $0.00426247 | $0.00423676 | $788,364 | $25,339,443 |
| Dec-11 2025 | $0.00421292 | $0.00420895 | $0.00431205 | $0.00431205 | $787,240 | $25,874,396 |
| Dec-10 2025 | $0.00435342 | $0.00427438 | $0.00438663 | $0.00438663 | $668,529 | $26,733,765 |
| Dec-09 2025 | $0.00439955 | $0.00416361 | $0.00440108 | $0.00418858 | $807,891 | $27,017,052 |
| Dec-08 2025 | $0.00419673 | $0.00409771 | $0.00425473 | $0.00410541 | $788,838 | $25,771,540 |
| Dec-07 2025 | $0.00411309 | $0.00399278 | $0.00412765 | $0.00400617 | $867,103 | $25,254,578 |
| Dec-06 2025 | $0.00399983 | $0.00398939 | $0.00403371 | $0.00401843 | $701,493 | $24,559,124 |
| Dec-05 2025 | $0.00400923 | $0.0040091 | $0.00412619 | $0.00410658 | $911,804 | $24,616,888 |
| Dec-04 2025 | $0.00410077 | $0.00401411 | $0.00410077 | $0.00401411 | $808,856 | $25,175,570 |
| Dec-03 2025 | $0.00399871 | $0.00385762 | $0.00399871 | $0.00387304 | $628,825 | $24,549,004 |
| Dec-02 2025 | $0.00387093 | $0.00361856 | $0.00387093 | $0.0036201 | $780,494 | $23,653,933 |
| Dec-01 2025 | $0.00362483 | $0.00360408 | $0.00390778 | $0.00390778 | $753,413 | $22,147,098 |
| Nov-30 2025 | $0.00390353 | $0.00390321 | $0.00392119 | $0.00391148 | $648,515 | $23,849,961 |