Cap Mercado $2.51T
-0.15%
Volume 24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
Moedas
34.243
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAP Protocol (MAPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00351915 | $0.00349312 | $0.00351915 | $0.00350192 | $590,596 | $21,770,697 |
| Feb-20 2026 | $0.00350984 | $0.00344624 | $0.00352141 | $0.00352141 | $862,429 | $21,710,200 |
| Feb-19 2026 | $0.00354671 | $0.00348247 | $0.00354671 | $0.0035298 | $814,732 | $21,938,260 |
| Feb-18 2026 | $0.00353684 | $0.00351083 | $0.00357901 | $0.00352941 | $629,566 | $21,877,200 |
| Feb-17 2026 | $0.0035269 | $0.00348924 | $0.00360513 | $0.00350446 | $734,504 | $21,812,873 |
| Feb-16 2026 | $0.00349281 | $0.00348771 | $0.00359776 | $0.00353578 | $654,022 | $21,602,015 |
| Feb-15 2026 | $0.00354216 | $0.00354216 | $0.00370671 | $0.00370328 | $632,975 | $21,907,201 |
| Feb-14 2026 | $0.0037012 | $0.00360209 | $0.00375572 | $0.00366263 | $777,726 | $22,887,780 |
| Feb-13 2026 | $0.00365341 | $0.00351184 | $0.00367591 | $0.00352699 | $968,447 | $22,592,300 |
| Feb-12 2026 | $0.00352411 | $0.00351412 | $0.00360488 | $0.00354397 | $574,421 | $21,792,718 |
| Feb-11 2026 | $0.00354275 | $0.0035221 | $0.00361087 | $0.00358576 | $429,104 | $21,905,057 |
| Feb-10 2026 | $0.00360234 | $0.00359697 | $0.00368371 | $0.0036808 | $427,628 | $22,273,526 |
| Feb-09 2026 | $0.00368296 | $0.00362155 | $0.00368296 | $0.00362365 | $504,503 | $22,772,000 |
| Feb-08 2026 | $0.00362317 | $0.00358916 | $0.0036565 | $0.00358916 | $548,214 | $22,399,364 |
| Feb-07 2026 | $0.00359979 | $0.00358515 | $0.00365066 | $0.00361667 | $601,943 | $22,254,825 |