Cap Mercado $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Moedas
34.340
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAP Protocol (MAPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0035143 | $0.00348102 | $0.00357616 | $0.00348102 | $447,376 | $21,762,304 |
| Mar-12 2026 | $0.00349441 | $0.00346 | $0.00352643 | $0.0034763 | $535,036 | $21,639,155 |
| Mar-11 2026 | $0.00347053 | $0.00344567 | $0.003547 | $0.00351253 | $665,803 | $21,491,293 |
| Mar-10 2026 | $0.00350604 | $0.00350559 | $0.00354965 | $0.00350897 | $859,536 | $21,708,275 |
| Mar-09 2026 | $0.00342453 | $0.00339341 | $0.00344291 | $0.00341073 | $457,406 | $21,203,615 |
| Mar-08 2026 | $0.00342105 | $0.00341108 | $0.00344372 | $0.00344372 | $484,862 | $21,182,057 |
| Mar-07 2026 | $0.00344709 | $0.00343946 | $0.00345332 | $0.00344278 | $424,353 | $21,340,489 |
| Mar-06 2026 | $0.00344958 | $0.00344511 | $0.00358085 | $0.0035747 | $748,156 | $21,355,901 |
| Mar-05 2026 | $0.00356115 | $0.00356115 | $0.00382231 | $0.00363902 | $972,796 | $22,046,634 |
| Mar-04 2026 | $0.00365143 | $0.00349235 | $0.00365617 | $0.00349235 | $613,129 | $22,597,980 |
| Mar-03 2026 | $0.00348705 | $0.00346435 | $0.00349235 | $0.0034694 | $553,356 | $21,580,631 |
| Mar-02 2026 | $0.00346533 | $0.00343704 | $0.0035256 | $0.00346404 | $657,352 | $21,446,257 |
| Mar-01 2026 | $0.00347327 | $0.00347327 | $0.00355911 | $0.00349491 | $636,137 | $21,492,536 |
| Feb-28 2026 | $0.00349014 | $0.00341347 | $0.00357075 | $0.0035657 | $607,916 | $21,596,902 |
| Feb-27 2026 | $0.00356993 | $0.00355529 | $0.00360734 | $0.00358729 | $851,568 | $22,090,648 |