Cap Mercado $2.80T
-1.43%
Volume 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Moedas
34.180
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de MAP Protocol (MAPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0037691 | $0.0037691 | $0.00409752 | $0.00400921 | $1,088,313 | $23,295,354 |
| Jan-30 2026 | $0.00403559 | $0.00399073 | $0.00410109 | $0.00406926 | $622,570 | $24,939,114 |
| Jan-29 2026 | $0.00407854 | $0.00407296 | $0.00418819 | $0.00418458 | $678,426 | $25,199,437 |
| Jan-28 2026 | $0.00418407 | $0.00417731 | $0.00424898 | $0.00421906 | $820,833 | $25,851,469 |
| Jan-27 2026 | $0.00421815 | $0.00418111 | $0.00452768 | $0.00418912 | $1,064,389 | $26,058,591 |
| Jan-26 2026 | $0.00417524 | $0.0041129 | $0.00420105 | $0.00417509 | $2,080,369 | $25,793,486 |
| Jan-25 2026 | $0.00417941 | $0.00417941 | $0.00432235 | $0.00429115 | $726,729 | $25,819,239 |
| Jan-24 2026 | $0.00431245 | $0.00428199 | $0.0043757 | $0.00433812 | $1,028,296 | $26,637,594 |
| Jan-23 2026 | $0.00432183 | $0.00417328 | $0.00453583 | $0.00417328 | $1,699,227 | $26,695,570 |
| Jan-22 2026 | $0.00417869 | $0.0041747 | $0.00418804 | $0.00418199 | $626,726 | $25,811,389 |
| Jan-21 2026 | $0.00417636 | $0.00414383 | $0.00419918 | $0.00419918 | $720,272 | $25,793,582 |
| Jan-20 2026 | $0.00421286 | $0.00421286 | $0.00438134 | $0.00437942 | $707,357 | $26,019,002 |
| Jan-19 2026 | $0.00437434 | $0.00436888 | $0.00445952 | $0.00445952 | $718,982 | $27,016,302 |
| Jan-18 2026 | $0.00447875 | $0.00447732 | $0.00450119 | $0.00449635 | $644,294 | $27,657,487 |
| Jan-17 2026 | $0.00450274 | $0.00448403 | $0.00450741 | $0.00449487 | $620,849 | $27,805,659 |