Cap Mercado $2.55T
-3.57%
Volume 24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
Moedas
34.429
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mantle USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-21 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-20 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-19 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-18 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-17 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-16 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-15 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-14 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-13 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-12 2026 | $0.9953 | $0.9946 | $0.996 | $0.996 | - | - |
| Mar-11 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Mar-10 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Mar-09 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Mar-08 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |