Cap Mercado $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mantle USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9946 | $0.9942 | $0.9978 | $0.9978 | - | - |
| Nov-17 2025 | $0.9978 | $0.9978 | $1.0028 | $1.0028 | - | - |
| Nov-16 2025 | $1.0028 | $1.0028 | $1.0046 | $1.0046 | - | - |
| Nov-15 2025 | $1.0046 | $1.0024 | $1.0046 | $1.0045 | - | - |
| Nov-14 2025 | $1.0045 | $1.0045 | $1.0045 | $1.0045 | - | - |
| Nov-13 2025 | $1.0045 | $1.0045 | $1.0051 | $1.0051 | - | - |
| Nov-12 2025 | $1.0051 | $1.0022 | $1.0051 | $1.0022 | - | - |
| Nov-11 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| Nov-10 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| Nov-09 2025 | $1.0022 | $0.9948 | $1.0022 | $0.9948 | - | - |
| Nov-08 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | - | - |
| Nov-07 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | - | - |
| Nov-06 2025 | $0.9948 | $0.9948 | $0.9949 | $0.9949 | - | - |
| Nov-05 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | - | - |
| Nov-04 2025 | $0.995 | $0.995 | $0.9954 | $0.9953 | - | - |