Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Mantle USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.9965 | $0.9946 | $0.9965 | $0.9946 | - | - |
| Oct-25 2025 | $0.9946 | $0.9928 | $0.9946 | $0.9928 | - | - |
| Oct-24 2025 | $0.9928 | $0.992 | $0.9948 | $0.992 | - | - |
| Oct-23 2025 | $0.988307 | $0.988307 | $1.0064 | $1.0064 | - | - |
| Oct-22 2025 | $1.0064 | $1.0056 | $1.0104 | $1.0056 | $480 | - |
| Oct-21 2025 | $1.0056 | $1.0056 | $1.0058 | $1.0058 | - | - |
| Oct-20 2025 | $1.0058 | $1.0058 | $1.0061 | $1.0060 | - | - |
| Oct-19 2025 | $1.0060 | $1.0060 | $1.0068 | $1.0068 | - | - |
| Jun-29 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-28 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-27 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-26 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-25 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-24 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-23 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |