Cap Mercado $3.26T
-3.56%
Volume 24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
Moedas
34.074
+15
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Mantle USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9999 | $0.9989 | $0.9999 | $0.9989 | - | - |
| Jan-18 2026 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Jan-17 2026 | $1.0016 | $1.0016 | $1.0036 | $1.0036 | - | - |
| Jan-16 2026 | $1.0036 | $1.0021 | $1.0061 | $1.0021 | - | - |
| Jan-15 2026 | $1.0021 | $1.0021 | $1.0021 | $1.0021 | - | - |
| Jan-14 2026 | $1.0021 | $1.0021 | $1.0118 | $1.0118 | - | - |
| Jan-13 2026 | $1.0118 | $1.0027 | $1.0118 | $1.0027 | - | - |
| Jan-12 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Jan-11 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Jan-10 2026 | $1.0027 | $1.0027 | $1.0118 | $1.0118 | - | - |
| Jan-09 2026 | $1.0118 | $0.9942 | $1.0181 | $1.0095 | - | - |
| Jan-08 2026 | $1.0095 | $0.9926 | $1.0111 | $0.9926 | - | - |
| Jan-07 2026 | $0.9926 | $0.989107 | $1.0056 | $1.0056 | - | - |
| Jan-06 2026 | $1.0056 | $0.9951 | $1.0056 | $0.9951 | - | - |
| Jan-05 2026 | $0.9951 | $0.9951 | $1.0022 | $1.0022 | - | - |