Cap Mercado $2.63T
4.73%
Volume 24h $311.97B
27.8%
BTC % 55.02%
1.23%
ETH % 9.73%
2.46%
Moedas
34.307
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Mantle USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.996 | $0.9947 | $0.996 | $0.9955 | - | - |
| Mar-03 2026 | $0.9955 | $0.9947 | $0.9955 | $0.9947 | - | - |
| Mar-02 2026 | $0.9947 | $0.9947 | $0.9948 | $0.9948 | - | - |
| Mar-01 2026 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | - | - |
| Feb-28 2026 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | - | - |
| Feb-27 2026 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | - | - |
| Feb-26 2026 | $0.9948 | $0.9948 | $1.0160 | $1.0160 | - | - |
| Feb-25 2026 | $1.0160 | $1.0147 | $1.0160 | $1.0147 | - | - |
| Feb-24 2026 | $1.0147 | $0.977424 | $1.0147 | $0.9946 | - | - |
| Feb-23 2026 | $0.9946 | $0.9946 | $0.9952 | $0.9948 | - | - |
| Feb-22 2026 | $0.9948 | $0.9945 | $0.9948 | $0.9946 | - | - |
| Feb-21 2026 | $0.9946 | $0.987887 | $0.9946 | $0.987887 | - | - |
| Feb-20 2026 | $0.987887 | $0.987887 | $0.9916 | $0.9915 | $193 | - |
| Feb-19 2026 | $0.9915 | $0.9909 | $0.9915 | $0.9909 | - | - |
| Feb-18 2026 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | - | - |