Cap Mercado $3.39T
3%
Volume 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mantle USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.9978 | $0.9965 | $0.9988 | $0.9965 | - | - |
| Dec-08 2025 | $0.9965 | $0.9965 | $0.9977 | $0.9977 | - | - |
| Dec-07 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Dec-06 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Dec-05 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Dec-04 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Dec-03 2025 | $0.9952 | $0.9936 | $0.9952 | $0.9936 | - | - |
| Dec-02 2025 | $0.9936 | $0.9909 | $0.9936 | $0.9911 | - | - |
| Dec-01 2025 | $0.9911 | $0.9911 | $0.9919 | $0.9919 | - | - |
| Nov-30 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | - | - |
| Nov-29 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | - | - |
| Nov-28 2025 | $0.9919 | $0.9915 | $0.9921 | $0.9915 | - | - |
| Nov-27 2025 | $0.9918 | $0.9901 | $0.9918 | $0.9901 | - | - |
| Nov-26 2025 | $0.9901 | $0.9901 | $0.9986 | $0.9986 | $275 | - |
| Nov-25 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |