Cap Mercado $2.25T
-1.87%
Volume 24h $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
Moedas
28.530
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mantle USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-28 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-27 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-26 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-25 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-24 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-23 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-22 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-21 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Jun-20 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Jun-19 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Jun-18 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Jun-17 2024 | $0.9986 | $0.9978 | $0.9986 | $0.9978 | - | - |
| Jun-16 2024 | $0.9978 | $0.9978 | $0.9979 | $0.9979 | - | - |
| Jun-15 2024 | $0.9979 | $0.9978 | $0.9979 | $0.9978 | $2 | - |