Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mantle Inu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00054021 | $0.00054016 | $0.00057061 | $0.00057061 | $34 | - |
| Aug-19 2025 | $0.00057061 | $0.00052754 | $0.00057061 | $0.00053095 | - | - |
| Aug-18 2025 | $0.00053095 | $0.00049988 | $0.00053095 | $0.00052492 | - | - |
| Aug-17 2025 | $0.00067733 | $0.00066849 | $0.00070713 | $0.00070116 | - | - |
| Aug-16 2025 | $0.00071535 | $0.00060382 | $0.00071535 | $0.00061897 | - | - |
| Aug-15 2025 | $0.00059562 | $0.00055267 | $0.00060088 | $0.00056658 | - | - |
| Aug-14 2025 | $0.00056658 | $0.00056658 | $0.0006106 | $0.00057663 | - | - |
| Aug-13 2025 | $0.00057663 | $0.00053193 | $0.00057663 | $0.00053712 | - | - |
| Aug-12 2025 | $0.00053712 | $0.00048524 | $0.00053712 | $0.00050658 | - | - |
| Aug-11 2025 | $0.00050658 | $0.00050658 | $0.00055495 | $0.00055003 | - | - |
| Aug-10 2025 | $0.00055003 | $0.00055003 | $0.00057118 | $0.00057118 | - | - |
| Aug-09 2025 | $0.00057118 | $0.00056343 | $0.00057754 | $0.00056524 | $8 | - |
| Aug-08 2025 | $0.00056524 | $0.00052264 | $0.00061699 | $0.00052264 | - | - |
| Aug-07 2025 | $0.00052264 | $0.00029933 | $0.00052264 | $0.00029955 | - | - |
| Aug-06 2025 | $0.00030041 | $0.00029992 | $0.0003214 | $0.00031478 | - | - |