Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
Oct-03 2025 | $0.00025774 | $0.00025758 | $0.00025774 | $0.00025758 | - | - |
Oct-02 2025 | $0.00025758 | $0.00024936 | $0.00025912 | $0.00024936 | - | - |
Oct-01 2025 | $0.00024936 | $0.00023325 | $0.00024936 | $0.00023325 | - | - |
Sep-30 2025 | $0.00023325 | $0.00022979 | $0.00026217 | $0.00026217 | $372 | - |
Sep-29 2025 | $0.00026217 | $0.00021502 | $0.00026217 | $0.00021639 | - | - |
Sep-28 2025 | $0.00021639 | $0.00021432 | $0.00021696 | $0.00021696 | - | - |
Sep-27 2025 | $0.00021696 | $0.00020854 | $0.00022383 | $0.00020854 | - | - |
Sep-26 2025 | $0.00020854 | $0.00020345 | $0.0002133 | $0.00020345 | - | - |
Sep-25 2025 | $0.00020345 | $0.00019844 | $0.0002137 | $0.0002137 | $11 | - |
Sep-24 2025 | $0.0002137 | $0.0002137 | $0.00023544 | $0.00023544 | - | - |
Sep-23 2025 | $0.00023544 | $0.00021679 | $0.00023544 | $0.00021679 | - | - |
Sep-22 2025 | $0.00021033 | $0.00019661 | $0.00021033 | $0.00019661 | - | - |
Sep-21 2025 | $0.00019661 | $0.00019661 | $0.00021551 | $0.00021551 | - | - |
Sep-20 2025 | $0.00021551 | $0.00020777 | $0.00021551 | $0.00021083 | - | - |