Cap Mercado $2.54T
2.06%
Volume 24h $200.59B
26.52%
BTC % 50.38%
-0.13%
ETH % 16.37%
-0.12%
Moedas
28.098
+24
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Mantle Inu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0010187 | $0.00095982 | $0.00103164 | $0.00095982 | $3,335 | - |
| Jul-14 2024 | $0.00095896 | $0.00090633 | $0.00098565 | $0.00092382 | $10,542 | - |
| Jul-13 2024 | $0.00092251 | $0.000845 | $0.00092251 | $0.00088377 | $2,588 | - |
| Jul-12 2024 | $0.00087436 | $0.00079895 | $0.00087436 | $0.00083876 | $3,447 | - |
| Jul-11 2024 | $0.00083878 | $0.00077153 | $0.00087078 | $0.00078898 | $3,891 | - |
| Jul-10 2024 | $0.00078879 | $0.00074496 | $0.00079873 | $0.00079374 | $2,661 | - |
| Jul-09 2024 | $0.00079373 | $0.00076027 | $0.00079373 | $0.00076027 | $2,121 | - |
| Jul-08 2024 | $0.00076031 | $0.00073481 | $0.00077836 | $0.00076635 | $1,349 | - |
| Jul-07 2024 | $0.0007663 | $0.00073006 | $0.00078743 | $0.00073006 | $5,591 | - |
| Jul-06 2024 | $0.00073088 | $0.00071554 | $0.00075757 | $0.00072401 | $396 | - |
| Jul-05 2024 | $0.0007211 | $0.00064382 | $0.00075709 | $0.00075709 | $1,023 | - |
| Jul-04 2024 | $0.00077878 | $0.00076717 | $0.00085986 | $0.0008591 | $1,955 | - |
| Jul-03 2024 | $0.00081421 | $0.00081186 | $0.0008947 | $0.00088737 | $576 | - |
| Jul-02 2024 | $0.00088734 | $0.00088715 | $0.0009436 | $0.0009436 | $1,539 | - |
| Jul-01 2024 | $0.00094348 | $0.00092779 | $0.00096665 | $0.00093304 | $1,651 | - |