Cap Mercado $3.17T
-1.17%
Volume 24h $170.65B
-5.98%
BTC % 54.98%
-0.21%
ETH % 11.28%
0.62%
Moedas
33.888
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mantle Inu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00008464 | $0.00008411 | $0.00008709 | $0.00008709 | - | - |
| Dec-29 2025 | $0.00008709 | $0.00008709 | $0.00009142 | $0.00008854 | - | - |
| Dec-28 2025 | $0.00008854 | $0.00008854 | $0.0000901 | $0.0000901 | - | - |
| Dec-27 2025 | $0.0000901 | $0.00008983 | $0.00009038 | $0.00009038 | - | - |
| Dec-26 2025 | $0.00009038 | $0.00008901 | $0.00009038 | $0.00008901 | - | - |
| Dec-25 2025 | $0.00008901 | $0.00008901 | $0.00008901 | $0.00008901 | - | - |
| Dec-24 2025 | $0.00008901 | $0.00008765 | $0.00009899 | $0.00009899 | - | - |
| Dec-23 2025 | $0.00009899 | $0.00009899 | $0.00009899 | $0.00009899 | - | - |
| Dec-22 2025 | $0.00009899 | $0.00009899 | $0.00010207 | $0.00010207 | - | - |
| Dec-21 2025 | $0.00010207 | $0.00009774 | $0.00010207 | $0.00009774 | - | - |
| Dec-20 2025 | $0.00009774 | $0.00009774 | $0.00009979 | $0.00009979 | - | - |
| Dec-19 2025 | $0.00009979 | $0.00009979 | $0.00010011 | $0.00010011 | - | - |
| Dec-18 2025 | $0.00010011 | $0.00010011 | $0.0001097 | $0.0001097 | $0 | - |
| Dec-17 2025 | $0.0001097 | $0.0001097 | $0.00013186 | $0.00013186 | - | - |
| Dec-16 2025 | $0.00013186 | $0.00013186 | $0.00013186 | $0.00013186 | - | - |