Cap Mercado $3.27T
1.02%
Volume 24h $272.91B
1.36%
BTC % 54.94%
-0.21%
ETH % 11.02%
-0.36%
Moedas
34.092
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mantle Inu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| Jan-20 2026 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| Jan-19 2026 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| Jan-18 2026 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| Jan-17 2026 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| Jan-16 2026 | $0.0000777 | $0.0000777 | $0.00008069 | $0.00008069 | - | - |
| Jan-15 2026 | $0.00008069 | $0.00008069 | $0.00008069 | $0.00008069 | - | - |
| Jan-14 2026 | $0.00008069 | $0.00008069 | $0.00008069 | $0.00008069 | - | - |
| Jan-13 2026 | $0.00008069 | $0.00008069 | $0.00008069 | $0.00008069 | - | - |
| Jan-12 2026 | $0.00008069 | $0.00008069 | $0.00008208 | $0.00008198 | - | - |
| Jan-11 2026 | $0.00008198 | $0.00008198 | $0.00008475 | $0.00008475 | - | - |
| Jan-10 2026 | $0.00008475 | $0.00008475 | $0.00009263 | $0.00009263 | - | - |
| Jan-09 2026 | $0.00009263 | $0.00009263 | $0.00009263 | $0.00009263 | - | - |
| Jan-08 2026 | $0.00009263 | $0.00009263 | $0.00009263 | $0.00009263 | - | - |
| Jan-07 2026 | $0.00009263 | $0.00009263 | $0.00009263 | $0.00009263 | - | - |