Cap Mercado $2.48T
0.65%
Volume 24h $200.51B
3.29%
BTC % 54.14%
-0.46%
ETH % 9.49%
-0.63%
Moedas
34.225
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mantle Inu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00005061 | $0.00005061 | $0.00005128 | $0.00005128 | - | - |
| Feb-10 2026 | $0.00005128 | $0.00005128 | $0.00005906 | $0.00005906 | - | - |
| Feb-09 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-08 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-07 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-06 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-05 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-04 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-03 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-02 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Feb-01 2026 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | - |
| Jan-31 2026 | $0.00005906 | $0.00005906 | $0.00007558 | $0.00007558 | - | - |
| Jan-30 2026 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | - |
| Jan-29 2026 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | - |
| Jan-28 2026 | $0.00007558 | $0.00007242 | $0.00007558 | $0.00007242 | - | - |