Cap Mercado $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Moedas
28.699
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mantle Inu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00039168 | $0.00038674 | $0.00039303 | $0.00039303 | $0 | - |
| Sep-05 2024 | $0.00039303 | $0.000393 | $0.00040355 | $0.00040344 | $9 | - |
| Sep-04 2024 | $0.00040344 | $0.000394 | $0.00040783 | $0.00040783 | $3 | - |
| Sep-03 2024 | $0.00040783 | $0.0004061 | $0.00041389 | $0.0004061 | $11 | - |
| Sep-02 2024 | $0.0004061 | $0.00040142 | $0.00041621 | $0.00041621 | $0 | - |
| Sep-01 2024 | $0.00041621 | $0.00041157 | $0.00041621 | $0.00041545 | $8 | - |
| Aug-31 2024 | $0.00041545 | $0.00041352 | $0.00041638 | $0.00041352 | $0 | - |
| Aug-30 2024 | $0.00041352 | $0.00041352 | $0.00041759 | $0.00041754 | $2 | - |
| Aug-29 2024 | $0.00041754 | $0.00041233 | $0.00041754 | $0.00041234 | $10 | - |
| Aug-28 2024 | $0.00041234 | $0.00040183 | $0.0004129 | $0.00040183 | $3 | - |
| Aug-27 2024 | $0.00039532 | $0.00039532 | $0.00043847 | $0.00043847 | $335 | - |
| Aug-26 2024 | $0.00043847 | $0.00043847 | $0.00044536 | $0.00044343 | $23 | - |
| Aug-25 2024 | $0.00044343 | $0.00044226 | $0.00045951 | $0.00045951 | $6 | - |
| Aug-24 2024 | $0.00045951 | $0.00045951 | $0.00052568 | $0.00052568 | $3,481 | - |
| Aug-23 2024 | $0.00052568 | $0.00048974 | $0.00052568 | $0.00048974 | $165 | - |