Cap Mercado $2.25T
-2.54%
Volume 24h $127.67B
-1.54%
BTC % 52.24%
-0.63%
ETH % 14.21%
-1.12%
Moedas
28.474
+15
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Mantle Inu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00053262 | $0.00050218 | $0.00069826 | $0.00061597 | $6,527 | - |
| Aug-13 2024 | $0.00084784 | $0.00057074 | $0.00084784 | $0.00058857 | $8,881 | - |
| Aug-12 2024 | $0.00058491 | $0.00056744 | $0.0006156 | $0.00059169 | $1,285 | - |
| Aug-11 2024 | $0.00063951 | $0.00058029 | $0.00067437 | $0.00065172 | $2,661 | - |
| Aug-10 2024 | $0.00071764 | $0.00056257 | $0.00076294 | $0.00056257 | $7,326 | - |
| Aug-09 2024 | $0.00064574 | $0.00053397 | $0.00092192 | $0.00053397 | $33,350 | - |
| Aug-08 2024 | $0.00053394 | $0.00049379 | $0.00055792 | $0.00051245 | $981 | - |
| Aug-07 2024 | $0.00055127 | $0.00055127 | $0.00061344 | $0.00061344 | $563 | - |
| Aug-06 2024 | $0.00061285 | $0.00054173 | $0.00062746 | $0.00062631 | $1,258 | - |
| Aug-05 2024 | $0.00063231 | $0.00056822 | $0.00068885 | $0.00068885 | $9,869 | - |
| Aug-04 2024 | $0.00073816 | $0.00071178 | $0.00076894 | $0.00074166 | $4,657 | - |
| Aug-03 2024 | $0.00078674 | $0.00072514 | $0.00083987 | $0.00073282 | $25,335 | - |
| Aug-02 2024 | $0.00074683 | $0.00069735 | $0.0009742 | $0.0009742 | $15,786 | - |
| Aug-01 2024 | $0.00093146 | $0.00093136 | $0.00098466 | $0.00098466 | $1,382 | - |
| Jul-31 2024 | $0.00098474 | $0.00098474 | $0.0011205 | $0.0011205 | $2,703 | - |