Cap Mercado $2.50T
-0.45%
Volume 24h $85.85B
BTC % 54.05%
-0.29%
ETH % 12.76%
0.47%
Moedas
29.184
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Mantle Inu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00037146 | $0.00036974 | $0.00037146 | $0.00036974 | $4 | - |
| Oct-17 2024 | $0.00036974 | $0.00036974 | $0.00038025 | $0.00038025 | $2 | - |
| Oct-16 2024 | $0.00038025 | $0.00036961 | $0.00038025 | $0.00036961 | $14 | - |
| Oct-15 2024 | $0.00036961 | $0.00036816 | $0.00038416 | $0.00038416 | $44 | - |
| Oct-14 2024 | $0.00038416 | $0.00037379 | $0.00039324 | $0.00038215 | $26 | - |
| Oct-13 2024 | $0.00038215 | $0.00038215 | $0.00038215 | $0.00038215 | - | - |
| Oct-12 2024 | $0.00038215 | $0.00038105 | $0.00038215 | $0.00038105 | $0 | - |
| Oct-11 2024 | $0.00038105 | $0.00036898 | $0.00038105 | $0.00036898 | $0 | - |
| Oct-10 2024 | $0.00036898 | $0.00036115 | $0.00036898 | $0.00036115 | $148 | - |
| Oct-09 2024 | $0.00036115 | $0.00036115 | $0.00041187 | $0.0004048 | $76 | - |
| Oct-08 2024 | $0.0004048 | $0.0004048 | $0.00040999 | $0.00040999 | $17 | - |
| Oct-07 2024 | $0.00040999 | $0.00040999 | $0.00040999 | $0.00040999 | - | - |
| Oct-06 2024 | $0.00040999 | $0.00040467 | $0.00041007 | $0.00040467 | $9 | - |
| Oct-05 2024 | $0.00040467 | $0.0004026 | $0.00040869 | $0.00040869 | $0 | - |
| Oct-04 2024 | $0.00040869 | $0.00040869 | $0.00040869 | $0.00040869 | - | - |