Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MantaDAO (MNTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.123472 | $0.108252 | $0.123472 | $0.116543 | $811 | - |
| Jun-21 2025 | $0.11569 | $0.11569 | $0.130024 | $0.126309 | $444 | - |
| Jun-20 2025 | $0.126193 | $0.125691 | $0.133805 | $0.128927 | $340 | - |
| Jun-19 2025 | $0.131252 | $0.128982 | $0.133335 | $0.133119 | $240 | - |
| Jun-18 2025 | $0.132972 | $0.127073 | $0.135257 | $0.132481 | $823 | - |
| Jun-17 2025 | $0.132522 | $0.125203 | $0.133936 | $0.1327 | $1,878 | - |
| Jun-16 2025 | $0.133882 | $0.118426 | $0.133882 | $0.125804 | $1,095 | - |
| Jun-15 2025 | $0.125803 | $0.117133 | $0.125803 | $0.123607 | $439 | - |
| Jun-14 2025 | $0.123386 | $0.115198 | $0.131201 | $0.131123 | $308 | - |
| Jun-13 2025 | $0.131086 | $0.112928 | $0.141354 | $0.126254 | $422 | - |
| Jun-12 2025 | $0.127284 | $0.100669 | $0.127779 | $0.127779 | $9 | - |
| Jun-11 2025 | $0.128243 | $0.123244 | $0.151924 | $0.126481 | $848 | - |
| Jun-10 2025 | $0.129531 | $0.118918 | $0.148274 | $0.148274 | $1,667 | - |
| Jun-09 2025 | $0.148473 | $0.114882 | $0.148473 | $0.114882 | $258 | - |
| Jun-08 2025 | $0.134273 | $0.10637 | $0.13454 | $0.10637 | $253 | - |