Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MantaDAO (MNTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.096598 | $0.084029 | $0.116768 | $0.084029 | - | - |
| Oct-25 2025 | $0.084029 | $0.084029 | $0.084029 | $0.084029 | - | - |
| Oct-24 2025 | $0.084029 | $0.084029 | $0.084029 | $0.084029 | - | - |
| Oct-23 2025 | $0.084029 | $0.067847 | $0.084029 | $0.067847 | - | - |
| Oct-22 2025 | $0.067847 | $0.067847 | $0.103849 | $0.103849 | - | - |
| Oct-21 2025 | $0.103849 | $0.103849 | $0.103849 | $0.103849 | - | - |
| Oct-20 2025 | $0.103849 | $0.098662 | $0.107482 | $0.098662 | - | - |
| Oct-19 2025 | $0.098662 | $0.098662 | $0.098662 | $0.098662 | - | - |
| Oct-18 2025 | $0.098662 | $0.098662 | $0.112795 | $0.112795 | - | - |
| Oct-17 2025 | $0.112795 | $0.112795 | $0.117546 | $0.117546 | - | - |
| Oct-16 2025 | $0.117546 | $0.117546 | $0.117546 | $0.117546 | - | - |
| Oct-15 2025 | $0.117546 | $0.117546 | $0.133571 | $0.118859 | - | - |
| Oct-14 2025 | $0.118859 | $0.077109 | $0.13131 | $0.077109 | - | - |
| Oct-13 2025 | $0.077109 | $0.077109 | $0.077109 | $0.077109 | - | - |
| Oct-12 2025 | $0.077109 | $0.077109 | $0.077109 | $0.077109 | - | - |