Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MantaDAO (MNTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.092995 | $0.084181 | $0.092995 | $0.084181 | - | - |
| Oct-03 2025 | $0.084181 | $0.077497 | $0.110296 | $0.077497 | - | - |
| Oct-02 2025 | $0.077497 | $0.077497 | $0.112141 | $0.107229 | - | - |
| Oct-01 2025 | $0.107229 | $0.107229 | $0.107229 | $0.107229 | - | - |
| Sep-30 2025 | $0.107229 | $0.107229 | $0.107229 | $0.107229 | - | - |
| Sep-29 2025 | $0.107229 | $0.106757 | $0.107229 | $0.106757 | - | - |
| Sep-28 2025 | $0.106757 | $0.106757 | $0.106757 | $0.106757 | - | - |
| Sep-27 2025 | $0.106757 | $0.099678 | $0.106757 | $0.099678 | $1 | - |
| Sep-26 2025 | $0.099678 | $0.099678 | $0.099678 | $0.099678 | - | - |
| Sep-25 2025 | $0.099678 | $0.095554 | $0.099678 | $0.095554 | - | - |
| Sep-24 2025 | $0.095554 | $0.095554 | $0.095554 | $0.095554 | - | - |
| Sep-23 2025 | $0.095554 | $0.095554 | $0.095554 | $0.095554 | - | - |
| Sep-22 2025 | $0.095554 | $0.095554 | $0.095554 | $0.095554 | - | - |
| Sep-21 2025 | $0.095554 | $0.095554 | $0.10405 | $0.10405 | - | - |
| Sep-20 2025 | $0.10405 | $0.10405 | $0.10405 | $0.10405 | - | - |