Cap Mercado $3.12T
0.26%
Volume 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Moedas
31.734
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MantaDAO (MNTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $58.81 | $0.08087 | $58.81 | $0.081946 | $1,771,260 | - |
| Apr-29 2025 | $0.081725 | $0.081334 | $0.083227 | $0.081436 | $8,045 | - |
| Apr-28 2025 | $0.081815 | $0.077878 | $0.082727 | $0.081263 | $6,825 | - |
| Apr-27 2025 | $0.08125 | $0.080921 | $0.082596 | $0.082444 | $6,994 | - |
| Apr-26 2025 | $0.082408 | $0.081782 | $0.089066 | $0.089066 | $10,043 | - |
| Apr-25 2025 | $0.089502 | $0.080102 | $0.089502 | $0.080862 | $24,197 | - |
| Apr-24 2025 | $0.08067 | $0.080377 | $0.082052 | $0.082052 | $7,799 | - |
| Apr-23 2025 | $0.08227 | $0.080839 | $0.082553 | $0.080839 | $13,004 | - |
| Apr-22 2025 | $0.080959 | $0.076742 | $0.081214 | $0.07699 | $19,142 | - |
| Apr-21 2025 | $0.076925 | $0.076215 | $0.078088 | $0.07633 | $11,421 | - |
| Apr-20 2025 | $0.07647 | $0.075834 | $0.076945 | $0.07673 | $3,579 | - |
| Apr-19 2025 | $0.07673 | $0.075559 | $0.07673 | $0.076012 | $3,673 | - |
| Apr-18 2025 | $0.076061 | $0.075509 | $0.076306 | $0.075591 | $3,741 | - |
| Apr-17 2025 | $0.075531 | $0.075278 | $0.077313 | $0.077245 | $22,734 | - |
| Apr-16 2025 | $0.077491 | $0.075636 | $0.077491 | $0.076979 | $9,730 | - |