Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MantaDAO (MNTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.105153 | $0.105153 | $0.105153 | $0.105153 | - | - |
| Aug-18 2025 | $0.105153 | $0.105153 | $0.110857 | $0.110857 | - | - |
| Aug-17 2025 | $0.110857 | $0.085646 | $0.120192 | $0.09586 | - | - |
| Aug-16 2025 | $0.09586 | $0.092704 | $0.111266 | $0.092704 | $13 | - |
| Aug-15 2025 | $0.092704 | $0.092704 | $0.092704 | $0.092704 | - | - |
| Aug-14 2025 | $0.092704 | $0.082727 | $0.093145 | $0.082727 | - | - |
| Aug-13 2025 | $0.082727 | $0.076966 | $0.111033 | $0.102974 | - | - |
| Aug-12 2025 | $0.102974 | $0.102974 | $0.102974 | $0.102974 | - | - |
| Aug-11 2025 | $0.102974 | $0.102974 | $0.102974 | $0.102974 | - | - |
| Aug-10 2025 | $0.102974 | $0.102974 | $0.102974 | $0.102974 | - | - |
| Aug-09 2025 | $0.102974 | $0.102974 | $0.118303 | $0.118303 | - | - |
| Aug-08 2025 | $0.118303 | $0.118303 | $0.118303 | $0.118303 | - | - |
| Aug-07 2025 | $0.118303 | $0.107333 | $0.1247 | $0.1247 | - | - |
| Aug-06 2025 | $0.1247 | $0.124078 | $0.126013 | $0.124078 | - | - |
| Aug-05 2025 | $0.124078 | $0.118707 | $0.124078 | $0.121939 | - | - |