Cap Mercado $2.40T
4.34%
Volume 24h $174.60B
31.86%
BTC % 52.43%
0.55%
ETH % 13.76%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de MantaDAO (MNTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.155254 | $0.147382 | $0.1556 | $0.147382 | $104,910 | - |
| Aug-22 2024 | $0.147012 | $0.146177 | $0.149691 | $0.147788 | $61,485 | - |
| Aug-21 2024 | $0.148848 | $0.142879 | $0.148848 | $0.146096 | $31,062 | - |
| Aug-20 2024 | $0.145461 | $0.143305 | $0.147218 | $0.143416 | $65,892 | - |
| Aug-19 2024 | $0.14405 | $0.141434 | $0.145042 | $0.144829 | $49,411 | - |
| Aug-18 2024 | $0.145106 | $0.14362 | $0.146728 | $0.144057 | $24,156 | - |
| Aug-17 2024 | $0.143869 | $0.143551 | $0.145112 | $0.144219 | $22,547 | - |
| Aug-16 2024 | $0.14468 | $0.141531 | $0.14468 | $0.142351 | $34,187 | - |
| Aug-15 2024 | $0.142438 | $0.141278 | $0.147495 | $0.146318 | $55,593 | - |
| Aug-14 2024 | $0.146397 | $0.146397 | $0.152194 | $0.149966 | $39,892 | - |
| Aug-13 2024 | $0.149741 | $0.145989 | $0.150092 | $0.149297 | $63,284 | - |
| Aug-12 2024 | $0.148727 | $0.14709 | $0.150762 | $0.147504 | $52,184 | - |
| Aug-11 2024 | $0.147715 | $0.147715 | $0.154443 | $0.153337 | $25,854 | - |
| Aug-10 2024 | $0.152445 | $0.151125 | $0.15312 | $0.151634 | $49,171 | - |
| Aug-09 2024 | $0.152581 | $0.151277 | $0.15826 | $0.157105 | $37,455 | - |