Cap Mercado $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Moedas
28.481
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MantaDAO (MNTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.142438 | $0.141278 | $0.147495 | $0.146318 | $55,593 | - |
| Aug-14 2024 | $0.146397 | $0.146397 | $0.152194 | $0.149966 | $39,892 | - |
| Aug-13 2024 | $0.149741 | $0.145989 | $0.150092 | $0.149297 | $63,284 | - |
| Aug-12 2024 | $0.148727 | $0.14709 | $0.150762 | $0.147504 | $52,184 | - |
| Aug-11 2024 | $0.147715 | $0.147715 | $0.154443 | $0.153337 | $25,854 | - |
| Aug-10 2024 | $0.152445 | $0.151125 | $0.15312 | $0.151634 | $49,171 | - |
| Aug-09 2024 | $0.152581 | $0.151277 | $0.15826 | $0.157105 | $37,455 | - |
| Aug-08 2024 | $0.156034 | $0.141578 | $0.156034 | $0.141857 | $86,647 | - |
| Aug-07 2024 | $0.141347 | $0.141347 | $0.150574 | $0.146896 | $121,613 | - |
| Aug-06 2024 | $0.148535 | $0.131199 | $0.148535 | $0.131199 | $180,926 | - |
| Aug-05 2024 | $0.132886 | $0.123757 | $0.145621 | $0.145621 | $386,697 | - |
| Aug-04 2024 | $0.146826 | $0.140651 | $0.146826 | $0.146341 | $69,998 | - |
| Aug-03 2024 | $0.146875 | $0.145033 | $0.15437 | $0.15437 | $97,206 | - |
| Aug-02 2024 | $0.15552 | $0.14838 | $0.163892 | $0.162629 | $713,075 | - |
| Aug-01 2024 | $0.162103 | $0.162103 | $0.187313 | $0.187313 | $501,402 | - |