Cap Mercado $2.27T
-1.69%
Volume 24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Moedas
28.975
+19
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de MantaDAO (MNTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.137051 | $0.136955 | $0.1426 | $0.14045 | $26,623 | - |
| Oct-01 2024 | $0.140318 | $0.140318 | $0.150007 | $0.147615 | $49,637 | - |
| Sep-30 2024 | $0.148641 | $0.148641 | $0.155361 | $0.155361 | $26,286 | - |
| Sep-29 2024 | $0.155683 | $0.152404 | $0.155868 | $0.15424 | $16,144 | - |
| Sep-28 2024 | $0.153777 | $0.153595 | $0.157643 | $0.157643 | $28,946 | - |
| Sep-27 2024 | $0.157648 | $0.154709 | $0.157706 | $0.154709 | $39,428 | - |
| Sep-26 2024 | $0.154477 | $0.148701 | $0.155455 | $0.149234 | $36,686 | - |
| Sep-25 2024 | $0.149295 | $0.149032 | $0.152347 | $0.151604 | $29,815 | - |
| Sep-24 2024 | $0.152299 | $0.147515 | $0.152299 | $0.148704 | $27,633 | - |
| Sep-23 2024 | $0.149138 | $0.145797 | $0.149971 | $0.145797 | $45,396 | - |
| Sep-22 2024 | $0.145731 | $0.144951 | $0.151432 | $0.151002 | $69,088 | - |
| Sep-21 2024 | $0.149569 | $0.147908 | $0.149619 | $0.149012 | $19,244 | - |
| Sep-20 2024 | $0.148811 | $0.146047 | $0.15026 | $0.14822 | $29,653 | - |
| Sep-19 2024 | $0.147609 | $0.143747 | $0.148722 | $0.143747 | $37,592 | - |
| Sep-18 2024 | $0.142504 | $0.139216 | $0.143192 | $0.141898 | $28,673 | - |