Cap Mercado $4.33T
-0.23%
Volume 24h $253.63B
-32.01%
BTC % 53.2%
0.39%
ETH % 12.83%
-0.31%
Moedas
33.137
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MangoMan Intelligent (MMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $478,743,765,497,400 | $447,441,294,398,190 | $508,657,844,789,230 | $447,441,294,398,190 | $730 | $172,885 |
| Sep-12 2025 | $428,708,031,764,310 | $387,787,411,224,860 | $573,318,465,751,170 | $559,434,642,315,740 | $1,472 | $154,816 |
| Sep-11 2025 | $559,434,642,315,740 | $359,452,605,857,950 | $563,532,696,672,930 | $359,452,605,857,950 | $2,893 | $202,025 |
| Sep-10 2025 | $357,997,021,001,300 | $314,238,142,212,190 | $357,997,021,001,300 | $317,732,072,206,380 | - | $129,281 |
| Sep-09 2025 | $316,949,285,165,700 | $308,296,911,724,230 | $316,949,285,165,700 | $308,296,911,724,230 | - | $114,458 |
| Sep-08 2025 | $308,296,911,724,230 | $306,493,316,176,410 | $321,200,517,819,230 | $318,856,345,214,440 | - | $111,333 |
| Sep-07 2025 | $318,856,345,214,440 | $318,628,449,587,360 | $332,913,288,650,670 | $331,943,366,283,740 | - | $115,146 |
| Sep-06 2025 | $332,579,872,041,250 | $322,003,437,494,240 | $332,601,194,958,500 | $322,003,437,494,240 | - | $120,102 |
| Sep-05 2025 | $322,003,437,494,240 | $311,759,871,559,670 | $322,003,437,494,240 | $311,759,871,559,670 | - | $116,283 |
| Sep-04 2025 | $311,759,871,559,670 | $311,623,360,330,300 | $335,906,518,845,770 | $335,906,518,845,770 | - | $112,584 |
| Sep-03 2025 | $335,906,518,845,770 | $330,579,221,698,720 | $335,906,518,845,770 | $330,579,221,698,720 | - | $121,304 |
| Sep-02 2025 | $330,579,221,698,720 | $325,912,740,844,020 | $331,748,177,283,510 | $325,912,740,844,020 | $65 | $119,380 |
| Sep-01 2025 | $325,912,740,844,020 | $316,970,166,606,830 | $347,420,420,233,750 | $324,690,727,295,480 | - | $117,695 |
| Aug-31 2025 | $324,690,727,295,480 | $323,002,587,790,820 | $331,388,088,839,490 | $331,388,088,839,490 | $36 | $117,253 |
| Aug-30 2025 | $331,386,406,975,130 | $315,508,481,865,010 | $331,386,406,975,130 | $315,597,103,015,990 | $2 | $119,671 |