Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de MangoMan Intelligent (MMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $340,059,962,219,970 | $307,130,427,629,440 | $365,505,836,111,260 | $307,130,427,629,440 | $546 | $122,804 |
| Jul-14 2025 | $307,131,961,065,690 | $307,131,961,065,690 | $316,050,594,518,250 | $316,050,594,518,250 | - | $110,912 |
| Jul-13 2025 | $316,050,594,518,250 | $313,215,602,085,990 | $318,662,133,786,580 | $313,215,602,085,990 | - | $114,133 |
| Jul-12 2025 | $313,215,602,085,990 | $313,215,602,085,990 | $321,685,194,076,410 | $319,154,252,232,410 | $62 | $113,109 |
| Jul-11 2025 | $314,095,262,755,920 | $311,658,473,414,520 | $352,683,105,876,670 | $325,786,013,409,870 | - | $113,427 |
| Jul-10 2025 | $325,786,013,409,870 | $318,881,372,228,140 | $325,786,013,409,870 | $318,881,372,228,140 | $39 | $117,649 |
| Jul-09 2025 | $318,918,019,649,880 | $316,016,616,894,230 | $320,676,608,508,860 | $319,569,755,178,920 | $52 | $115,169 |
| Jul-08 2025 | $320,962,430,481,520 | $320,131,274,294,640 | $327,576,835,119,100 | $327,575,990,014,230 | - | $115,907 |
| Jul-07 2025 | $326,486,689,452,460 | $325,266,408,571,100 | $343,257,931,747,990 | $330,461,714,581,280 | $2 | $117,902 |
| Jul-06 2025 | $330,619,285,254,840 | $326,777,165,015,740 | $333,342,338,906,600 | $327,731,746,720,960 | $59 | $119,394 |
| Jul-05 2025 | $329,904,548,417,490 | $312,543,680,937,150 | $337,966,185,287,880 | $312,580,524,976,450 | $488 | $119,136 |
| Jul-04 2025 | $310,990,269,877,990 | $310,990,269,877,990 | $375,683,591,855,010 | $342,592,555,566,700 | - | $112,306 |
| Jul-03 2025 | $342,950,616,943,810 | $312,230,023,722,280 | $343,245,568,069,550 | $312,695,318,234,470 | $176 | $123,847 |
| Jul-02 2025 | $313,717,270,260,790 | $312,416,207,214,260 | $322,373,071,300,450 | $314,839,240,170,050 | $436 | $113,291 |
| Jul-01 2025 | $314,839,240,170,050 | $311,517,471,605,930 | $315,863,399,579,920 | $315,863,399,579,920 | - | $113,696 |