Cap Mercado $3.29T
2.65%
Volume 24h $236.95B
49.11%
BTC % 54.53%
-0.73%
ETH % 11.44%
1.74%
Moedas
33.893
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de MangoMan Intelligent (MMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $179,298,220,956,210 | $170,034,273,992,010 | $179,298,220,956,210 | $170,772,654,060,100 | - | $64,749 |
| Dec-31 2025 | $182,426,409,472,760 | $180,833,644,833,100 | $182,622,003,110,790 | $181,883,900,889,390 | - | $65,878 |
| Dec-30 2025 | $180,848,152,880,300 | $179,309,591,875,100 | $181,972,100,683,410 | $181,442,519,397,590 | - | $65,308 |
| Dec-29 2025 | $181,145,182,129,900 | $180,151,177,776,470 | $182,830,705,175,710 | $182,830,705,175,710 | $23 | $65,416 |
| Dec-28 2025 | $182,830,705,175,710 | $178,151,728,873,180 | $182,830,705,175,710 | $178,151,728,873,180 | - | $66,024 |
| Dec-27 2025 | $178,151,728,873,180 | $178,151,728,873,180 | $202,444,539,507,620 | $202,444,539,507,620 | - | $64,335 |
| Dec-26 2025 | $201,253,868,590,170 | $178,043,177,540,410 | $201,253,868,590,170 | $178,043,177,540,410 | $1 | $72,677 |
| Dec-25 2025 | $180,745,357,802,830 | $179,151,030,916,870 | $191,017,234,783,370 | $188,611,065,501,540 | $87 | $65,271 |
| Dec-24 2025 | $188,611,065,501,540 | $186,843,052,741,750 | $188,848,037,630,430 | $186,843,052,741,750 | - | $68,112 |
| Dec-23 2025 | $186,843,052,741,750 | $186,843,052,741,750 | $194,543,743,613,750 | $194,543,743,613,750 | - | $67,473 |
| Dec-22 2025 | $194,543,743,613,750 | $192,912,757,419,230 | $194,543,743,613,750 | $193,659,974,911,690 | - | $70,254 |
| Dec-21 2025 | $193,659,974,911,690 | $193,586,563,749,580 | $194,902,061,184,220 | $194,439,871,480,000 | - | $69,935 |
| Dec-20 2025 | $194,439,871,480,000 | $189,509,396,723,340 | $196,730,833,145,110 | $189,509,396,723,340 | - | $70,217 |
| Dec-19 2025 | $189,509,396,723,340 | $189,509,396,723,340 | $228,148,263,454,230 | $195,379,068,422,050 | - | $68,436 |
| Dec-18 2025 | $195,378,587,647,360 | $187,685,934,236,110 | $199,181,395,854,310 | $199,181,395,854,310 | $1 | $70,556 |