Cap Mercado $2.46T
-0.78%
Volume 24h $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
Moedas
34.225
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MangoMan Intelligent (MMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $155,928,065,988,050 | $154,071,215,652,050 | $155,928,065,988,050 | $154,071,215,652,050 | - | $56,309 |
| Feb-11 2026 | $154,071,215,652,050 | $148,942,185,679,590 | $158,990,219,023,990 | $158,990,219,023,990 | - | $55,639 |
| Feb-10 2026 | $158,990,219,023,990 | $158,553,868,563,670 | $160,465,634,392,540 | $158,553,868,563,670 | - | $57,415 |
| Feb-09 2026 | $158,553,868,563,670 | $158,553,868,563,670 | $163,675,801,090,800 | $163,675,801,090,800 | - | $57,257 |
| Feb-08 2026 | $163,675,801,090,800 | $161,687,127,850,300 | $164,040,217,929,060 | $164,040,217,929,060 | - | $59,107 |
| Feb-07 2026 | $164,040,217,929,060 | $161,356,710,834,510 | $171,381,507,825,110 | $171,381,507,825,110 | - | $59,239 |
| Feb-06 2026 | $171,381,507,825,110 | $151,076,910,960,510 | $177,016,326,203,120 | $177,016,326,203,120 | $85 | $61,890 |
| Feb-05 2026 | $177,016,326,203,120 | $170,114,424,304,340 | $180,932,647,737,250 | $175,188,957,716,940 | - | $63,925 |
| Feb-04 2026 | $175,189,794,201,610 | $175,188,019,035,400 | $201,805,337,643,730 | $200,803,055,173,990 | $2 | $63,265 |
| Feb-03 2026 | $200,802,220,523,340 | $196,716,980,416,540 | $208,607,026,637,110 | $196,716,980,416,540 | $1 | $72,514 |
| Feb-02 2026 | $195,695,634,069,820 | $189,673,723,380,150 | $197,491,472,427,230 | $189,673,723,380,150 | $1 | $70,670 |
| Feb-01 2026 | $189,673,723,380,150 | $187,194,746,592,560 | $208,273,649,524,750 | $208,227,608,277,760 | $18 | $68,496 |
| Jan-31 2026 | $208,227,608,277,760 | $208,227,608,277,760 | $219,132,527,251,160 | $215,097,928,652,260 | $5 | $75,196 |
| Jan-30 2026 | $213,388,437,478,060 | $209,765,266,763,120 | $223,618,567,924,060 | $223,618,567,924,060 | - | $77,060 |
| Jan-29 2026 | $223,618,567,924,060 | $223,277,554,834,540 | $235,778,762,107,279 | $235,778,762,107,279 | - | $80,754 |