Cap Mercado $2.18T
-1.94%
Volume 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Moedas
28.652
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MangoMan Intelligent (MMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000301 | $0.0000000272 | $0.0000000311 | $0.0000000272 | $1,204,709 | $10,901,947 |
| Aug-30 2024 | $0.0000000271 | $0.0000000262 | $0.000000028 | $0.0000000271 | $1,634,177 | $9,813,248 |
| Aug-29 2024 | $0.0000000271 | $0.000000027 | $0.00000003 | $0.0000000283 | $1,117,878 | $9,801,960 |
| Aug-28 2024 | $0.0000000282 | $0.0000000252 | $0.0000000282 | $0.0000000265 | $1,090,248 | $10,211,129 |
| Aug-27 2024 | $0.0000000266 | $0.0000000266 | $0.0000000279 | $0.0000000279 | $1,610,374 | $9,639,948 |
| Aug-26 2024 | $0.0000000279 | $0.0000000279 | $0.0000000301 | $0.00000003 | $1,583,846 | $10,076,769 |
| Aug-25 2024 | $0.0000000299 | $0.0000000296 | $0.0000000305 | $0.0000000305 | $1,535,743 | $10,822,106 |
| Aug-24 2024 | $0.0000000305 | $0.0000000305 | $0.0000000312 | $0.0000000312 | $1,552,676 | $11,023,420 |
| Aug-23 2024 | $0.0000000312 | $0.0000000307 | $0.000000032 | $0.0000000317 | $979,936 | $11,277,089 |
| Aug-22 2024 | $0.0000000319 | $0.0000000314 | $0.000000033 | $0.0000000318 | $824,636 | $11,536,714 |
| Aug-21 2024 | $0.0000000317 | $0.000000031 | $0.0000000333 | $0.0000000333 | $301,220 | $11,475,853 |
| Aug-20 2024 | $0.0000000334 | $0.0000000332 | $0.0000000344 | $0.0000000338 | $695,252 | $12,087,778 |
| Aug-19 2024 | $0.0000000338 | $0.0000000336 | $0.0000000339 | $0.0000000339 | $828,005 | $12,237,918 |
| Aug-18 2024 | $0.0000000339 | $0.0000000331 | $0.0000000346 | $0.0000000331 | $1,665,210 | $12,265,346 |
| Aug-17 2024 | $0.0000000331 | $0.000000033 | $0.0000000337 | $0.0000000333 | $1,521,037 | $11,980,966 |