Cap Mercado $2.22T
2.56%
Volume 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Moedas
28.782
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MangoMan Intelligent (MMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000231 | $0.0000000231 | $0.0000000258 | $0.0000000255 | $1,265,285 | $8,343,872 |
| Sep-16 2024 | $0.0000000252 | $0.0000000248 | $0.0000000283 | $0.0000000283 | $1,310,455 | $9,117,878 |
| Sep-15 2024 | $0.0000000284 | $0.0000000281 | $0.0000000289 | $0.0000000281 | $376,462 | $10,277,556 |
| Sep-14 2024 | $0.0000000282 | $0.0000000281 | $0.0000000296 | $0.0000000295 | $875,667 | $10,186,083 |
| Sep-13 2024 | $0.0000000295 | $0.0000000279 | $0.0000000299 | $0.0000000299 | $920,382 | $10,665,940 |
| Sep-12 2024 | $0.0000000299 | $0.0000000285 | $0.0000000299 | $0.0000000285 | $591,398 | $10,825,134 |
| Sep-11 2024 | $0.0000000285 | $0.0000000274 | $0.0000000289 | $0.0000000289 | $741,947 | $10,312,027 |
| Sep-10 2024 | $0.0000000289 | $0.0000000289 | $0.00000003 | $0.000000029 | $1,385,847 | $10,457,384 |
| Sep-09 2024 | $0.0000000291 | $0.0000000268 | $0.0000000291 | $0.0000000268 | $353,018 | $10,510,032 |
| Sep-08 2024 | $0.0000000268 | $0.0000000262 | $0.0000000271 | $0.0000000262 | $57,091 | $9,695,579 |
| Sep-07 2024 | $0.0000000262 | $0.0000000261 | $0.0000000273 | $0.0000000263 | $337,051 | $9,479,552 |
| Sep-06 2024 | $0.0000000261 | $0.0000000259 | $0.0000000278 | $0.0000000275 | $690,257 | $9,441,941 |
| Sep-05 2024 | $0.0000000275 | $0.0000000272 | $0.0000000279 | $0.0000000273 | $1,111,755 | $9,932,743 |
| Sep-04 2024 | $0.0000000272 | $0.0000000271 | $0.000000028 | $0.000000028 | $875,906 | $9,855,643 |
| Sep-03 2024 | $0.000000028 | $0.0000000279 | $0.0000000289 | $0.0000000289 | $458,217 | $10,115,509 |