Cap Mercado $2.13T
2.49%
Volume 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Moedas
28.711
+9
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de MangoMan Intelligent (MMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000000291 | $0.0000000268 | $0.0000000291 | $0.0000000268 | $353,018 | $10,510,032 |
| Sep-08 2024 | $0.0000000268 | $0.0000000262 | $0.0000000271 | $0.0000000262 | $57,091 | $9,695,579 |
| Sep-07 2024 | $0.0000000262 | $0.0000000261 | $0.0000000273 | $0.0000000263 | $337,051 | $9,479,552 |
| Sep-06 2024 | $0.0000000261 | $0.0000000259 | $0.0000000278 | $0.0000000275 | $690,257 | $9,441,941 |
| Sep-05 2024 | $0.0000000275 | $0.0000000272 | $0.0000000279 | $0.0000000273 | $1,111,755 | $9,932,743 |
| Sep-04 2024 | $0.0000000272 | $0.0000000271 | $0.000000028 | $0.000000028 | $875,906 | $9,855,643 |
| Sep-03 2024 | $0.000000028 | $0.0000000279 | $0.0000000289 | $0.0000000289 | $458,217 | $10,115,509 |
| Sep-02 2024 | $0.0000000289 | $0.0000000289 | $0.0000000292 | $0.000000029 | $1,602,226 | $10,465,275 |
| Sep-01 2024 | $0.000000029 | $0.0000000289 | $0.0000000302 | $0.0000000302 | $1,176,925 | $10,490,845 |
| Aug-31 2024 | $0.0000000301 | $0.0000000272 | $0.0000000311 | $0.0000000272 | $1,204,709 | $10,901,947 |
| Aug-30 2024 | $0.0000000271 | $0.0000000262 | $0.000000028 | $0.0000000271 | $1,634,177 | $9,813,248 |
| Aug-29 2024 | $0.0000000271 | $0.000000027 | $0.00000003 | $0.0000000283 | $1,117,878 | $9,801,960 |
| Aug-28 2024 | $0.0000000282 | $0.0000000252 | $0.0000000282 | $0.0000000265 | $1,090,248 | $10,211,129 |
| Aug-27 2024 | $0.0000000266 | $0.0000000266 | $0.0000000279 | $0.0000000279 | $1,610,374 | $9,639,948 |
| Aug-26 2024 | $0.0000000279 | $0.0000000279 | $0.0000000301 | $0.00000003 | $1,583,846 | $10,076,769 |