Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mango Markets (MNGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015162 | $0.015066 | $0.015678 | $0.015183 | $179 | $16,943,072 |
| Oct-24 2025 | $0.015187 | $0.014989 | $0.015711 | $0.015609 | $494 | $16,971,351 |
| Oct-23 2025 | $0.015606 | $0.015058 | $0.015606 | $0.015063 | $2,120 | $17,439,839 |
| Oct-22 2025 | $0.015054 | $0.015048 | $0.01538 | $0.015375 | $78 | $16,822,451 |
| Oct-21 2025 | $0.015376 | $0.01502 | $0.01568 | $0.015216 | $843 | $17,182,393 |
| Oct-20 2025 | $0.015216 | $0.015061 | $0.015786 | $0.015786 | $1,149 | $17,003,454 |
| Oct-19 2025 | $0.015787 | $0.01514 | $0.015788 | $0.015141 | $2,431 | $17,642,536 |
| Oct-18 2025 | $0.015141 | $0.014962 | $0.015175 | $0.015096 | $999 | $16,919,638 |
| Oct-17 2025 | $0.015095 | $0.014993 | $0.015304 | $0.015304 | $1,470 | $16,869,280 |
| Oct-16 2025 | $0.015304 | $0.01501 | $0.015319 | $0.01501 | $405 | $17,102,167 |
| Oct-15 2025 | $0.01501 | $0.015009 | $0.015329 | $0.015328 | $1,964 | $16,773,230 |
| Oct-14 2025 | $0.015329 | $0.015103 | $0.015329 | $0.015136 | $493 | $17,129,862 |
| Oct-13 2025 | $0.015315 | $0.015115 | $0.015647 | $0.015643 | $1,090 | $17,114,887 |
| Oct-12 2025 | $0.015644 | $0.015027 | $0.015765 | $0.015369 | $3,492 | $17,482,443 |
| Oct-11 2025 | $0.015402 | $0.014938 | $0.01543 | $0.014951 | $2,420 | $17,211,898 |