Cap Mercado $3.46T
-1.18%
Volume 24h $192.33B
-42.24%
BTC % 54.98%
-0.3%
ETH % 11.46%
0.52%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mango Markets (MNGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.018008 | $0.017837 | $0.019158 | $0.019158 | $24,679 | $20,123,958 |
| Jan-14 2026 | $0.019156 | $0.018457 | $0.019945 | $0.019851 | $29,141 | $21,407,215 |
| Jan-13 2026 | $0.019814 | $0.01919 | $0.024619 | $0.023837 | $35,169 | $22,141,502 |
| Jan-12 2026 | $0.023818 | $0.019821 | $0.024322 | $0.019821 | $88,149 | $26,616,814 |
| Jan-11 2026 | $0.019872 | $0.01827 | $0.020071 | $0.018273 | $8,114 | $22,207,082 |
| Jan-10 2026 | $0.018317 | $0.018317 | $0.020102 | $0.019395 | $5,794 | $20,469,464 |
| Jan-09 2026 | $0.019525 | $0.017519 | $0.021026 | $0.018128 | $13,332 | $21,818,596 |
| Jan-08 2026 | $0.018074 | $0.018026 | $0.018795 | $0.018749 | $4,498 | $20,197,468 |
| Jan-07 2026 | $0.018892 | $0.017592 | $0.018892 | $0.01845 | $18,193 | $21,111,467 |
| Jan-06 2026 | $0.018453 | $0.018453 | $0.019196 | $0.0187 | $6,147 | $20,620,766 |
| Jan-05 2026 | $0.018741 | $0.015778 | $0.022317 | $0.022317 | $85,595 | $20,942,460 |
| Jan-04 2026 | $0.022328 | $0.019474 | $0.023952 | $0.019474 | $24,129 | $24,951,259 |
| Jan-03 2026 | $0.01951 | $0.019506 | $0.02029 | $0.019506 | $5,152 | $21,802,817 |
| Jan-02 2026 | $0.019505 | $0.017968 | $0.019918 | $0.018068 | $9,422 | $21,797,250 |
| Jan-01 2026 | $0.018139 | $0.01793 | $0.019743 | $0.018734 | $10,130 | $20,269,905 |