Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mango Markets (MNGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014943 | $0.014145 | $0.014944 | $0.01415 | $1,513 | $16,699,271 |
| Sep-09 2025 | $0.014151 | $0.014151 | $0.014665 | $0.014473 | $1,337 | $15,813,486 |
| Sep-08 2025 | $0.014486 | $0.014419 | $0.014665 | $0.014592 | $898 | $16,187,652 |
| Sep-07 2025 | $0.014589 | $0.014394 | $0.015019 | $0.014394 | $2,902 | $16,303,347 |
| Sep-06 2025 | $0.014596 | $0.014009 | $0.015931 | $0.014113 | $94,757 | $16,311,339 |
| Sep-05 2025 | $0.014103 | $0.013613 | $0.014397 | $0.013624 | $2,994 | $15,760,449 |
| Sep-04 2025 | $0.013715 | $0.013715 | $0.01445 | $0.013884 | $2,799 | $15,326,097 |
| Sep-03 2025 | $0.013884 | $0.013828 | $0.014368 | $0.013881 | $1,532 | $15,515,076 |
| Sep-02 2025 | $0.013872 | $0.013821 | $0.014137 | $0.013879 | $1,073 | $15,502,074 |
| Sep-01 2025 | $0.013771 | $0.013715 | $0.014772 | $0.013996 | $2,739 | $15,389,580 |
| Aug-31 2025 | $0.014 | $0.013692 | $0.014718 | $0.014718 | $4,184 | $15,644,843 |
| Aug-30 2025 | $0.014211 | $0.014208 | $0.015077 | $0.015011 | $2,278 | $15,880,848 |
| Aug-29 2025 | $0.015011 | $0.014963 | $0.01526 | $0.014984 | $3,848 | $16,775,056 |
| Aug-28 2025 | $0.014984 | $0.013862 | $0.015353 | $0.014311 | $4,825 | $16,744,574 |
| Aug-27 2025 | $0.014473 | $0.014311 | $0.015687 | $0.015687 | $6,710 | $16,174,097 |