Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mango Markets (MNGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016137 | $0.015598 | $0.016367 | $0.016343 | $1,540 | $18,033,018 |
| Aug-19 2025 | $0.016343 | $0.016342 | $0.016949 | $0.016483 | $2,494 | $18,263,321 |
| Aug-18 2025 | $0.016459 | $0.016459 | $0.016925 | $0.016923 | $1,282 | $18,392,621 |
| Aug-17 2025 | $0.016924 | $0.016652 | $0.01702 | $0.016794 | $970 | $18,912,169 |
| Aug-16 2025 | $0.016794 | $0.016794 | $0.017322 | $0.016904 | $815 | $18,767,251 |
| Aug-15 2025 | $0.016904 | $0.016659 | $0.017577 | $0.01754 | $3,525 | $18,889,924 |
| Aug-14 2025 | $0.017529 | $0.017523 | $0.018158 | $0.018121 | $2,775 | $19,588,789 |
| Aug-13 2025 | $0.018129 | $0.017272 | $0.018135 | $0.017365 | $2,427 | $20,259,597 |
| Aug-12 2025 | $0.017439 | $0.01687 | $0.017439 | $0.01688 | $1,439 | $19,487,770 |
| Aug-11 2025 | $0.01688 | $0.016796 | $0.017795 | $0.017462 | $1,403 | $18,863,098 |
| Aug-10 2025 | $0.01748 | $0.016636 | $0.01773 | $0.016865 | $5,574 | $19,534,341 |
| Aug-09 2025 | $0.016865 | $0.016756 | $0.017023 | $0.016756 | $1,043 | $18,846,766 |
| Aug-08 2025 | $0.016735 | $0.016538 | $0.017029 | $0.017029 | $177 | $18,701,913 |
| Aug-07 2025 | $0.017026 | $0.016511 | $0.017026 | $0.016799 | $1,216 | $19,026,098 |
| Aug-06 2025 | $0.016731 | $0.016688 | $0.016855 | $0.016705 | $129 | $18,697,184 |