Cap Mercado $2.44T
-3.28%
Volume 24h $200.23B
-28.79%
BTC % 53.71%
0.05%
ETH % 9.53%
-3.35%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mango Markets (MNGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.030988 | $0.030988 | $0.033301 | $0.031743 | $17,303 | $34,628,440 |
| Feb-25 2026 | $0.032206 | $0.030373 | $0.032223 | $0.030373 | $8,027 | $35,989,603 |
| Feb-24 2026 | $0.030373 | $0.030362 | $0.030788 | $0.03038 | $587 | $33,941,674 |
| Feb-23 2026 | $0.0304 | $0.029932 | $0.030509 | $0.030244 | $1,161 | $33,971,290 |
| Feb-22 2026 | $0.030243 | $0.028477 | $0.030464 | $0.028534 | $5,719 | $33,795,583 |
| Feb-21 2026 | $0.028732 | $0.028201 | $0.029209 | $0.028201 | $1,913 | $32,107,674 |
| Feb-20 2026 | $0.028215 | $0.028141 | $0.028809 | $0.028249 | $364 | $31,529,577 |
| Feb-19 2026 | $0.028237 | $0.028237 | $0.030731 | $0.030731 | $10,037 | $31,554,770 |
| Feb-18 2026 | $0.030664 | $0.029785 | $0.030896 | $0.030288 | $572 | $34,266,047 |
| Feb-17 2026 | $0.030492 | $0.030492 | $0.03115 | $0.030599 | $574 | $34,074,788 |
| Feb-16 2026 | $0.030588 | $0.030528 | $0.031236 | $0.030918 | $668 | $34,181,162 |
| Feb-15 2026 | $0.030613 | $0.028354 | $0.030938 | $0.028485 | $7,143 | $34,209,384 |
| Feb-14 2026 | $0.028485 | $0.028138 | $0.028661 | $0.02863 | $16,648 | $31,831,388 |
| Feb-13 2026 | $0.028631 | $0.026298 | $0.02865 | $0.026493 | $2,320 | $31,994,729 |
| Feb-12 2026 | $0.026296 | $0.026296 | $0.03077 | $0.02814 | $53,155 | $29,385,438 |