Cap Mercado $2.43T
4.29%
Volume 24h $135.78B
5.49%
BTC % 52.15%
0.03%
ETH % 13.78%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Mango Markets (MNGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.015795 | $0.015689 | $0.015849 | $0.015764 | $144,872 | $15,795,756 |
| Aug-22 2024 | $0.015832 | $0.01559 | $0.01658 | $0.016471 | $80,701 | $15,832,885 |
| Aug-21 2024 | $0.016391 | $0.01634 | $0.016474 | $0.016408 | $145,443 | $16,391,562 |
| Aug-20 2024 | $0.016427 | $0.015052 | $0.016427 | $0.015394 | $164,437 | $16,427,993 |
| Aug-19 2024 | $0.01538 | $0.014525 | $0.015736 | $0.014651 | $146,248 | $15,380,507 |
| Aug-18 2024 | $0.014523 | $0.014475 | $0.014721 | $0.014721 | $169,401 | $14,523,457 |
| Aug-17 2024 | $0.0147 | $0.014688 | $0.014745 | $0.014745 | $152,764 | $14,700,219 |
| Aug-16 2024 | $0.014742 | $0.014742 | $0.016258 | $0.016215 | $147,122 | $14,742,043 |
| Aug-15 2024 | $0.016288 | $0.016101 | $0.016942 | $0.016327 | $170,034 | $16,288,150 |
| Aug-14 2024 | $0.016242 | $0.015002 | $0.016359 | $0.015002 | $169,974 | $16,242,527 |
| Aug-13 2024 | $0.014993 | $0.014586 | $0.01501 | $0.014586 | $168,133 | $14,993,212 |
| Aug-12 2024 | $0.014607 | $0.014607 | $0.015093 | $0.014895 | $157,420 | $14,607,576 |
| Aug-11 2024 | $0.01486 | $0.014693 | $0.014919 | $0.014712 | $150,764 | $14,860,887 |
| Aug-10 2024 | $0.014792 | $0.014606 | $0.014823 | $0.014699 | $148,695 | $14,792,088 |
| Aug-09 2024 | $0.014795 | $0.014703 | $0.01508 | $0.01483 | $142,693 | $14,795,746 |