Cap Mercado $2.16T
-1.74%
Volume 24h $112.40B
42.19%
BTC % 52.77%
0.28%
ETH % 13.65%
0.22%
Moedas
28.656
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mango Markets (MNGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.01557 | $0.015421 | $0.015741 | $0.015547 | $150,099 | $15,570,662 |
| Aug-31 2024 | $0.015521 | $0.014828 | $0.015573 | $0.014854 | $156,950 | $15,521,387 |
| Aug-30 2024 | $0.01485 | $0.014805 | $0.014928 | $0.014853 | $140,583 | $14,850,653 |
| Aug-29 2024 | $0.014907 | $0.014579 | $0.014951 | $0.014684 | $158,565 | $14,907,846 |
| Aug-28 2024 | $0.01466 | $0.014595 | $0.015694 | $0.015694 | $140,766 | $14,660,100 |
| Aug-27 2024 | $0.015605 | $0.015551 | $0.015706 | $0.015706 | $138,055 | $15,605,848 |
| Aug-26 2024 | $0.015701 | $0.015596 | $0.016561 | $0.016472 | $135,885 | $15,701,331 |
| Aug-25 2024 | $0.016491 | $0.01618 | $0.016549 | $0.016307 | $129,964 | $16,491,016 |
| Aug-24 2024 | $0.016232 | $0.015724 | $0.016335 | $0.015756 | $140,387 | $16,232,059 |
| Aug-23 2024 | $0.015795 | $0.015689 | $0.015849 | $0.015764 | $144,872 | $15,795,756 |
| Aug-22 2024 | $0.015832 | $0.01559 | $0.01658 | $0.016471 | $80,701 | $15,832,885 |
| Aug-21 2024 | $0.016391 | $0.01634 | $0.016474 | $0.016408 | $145,443 | $16,391,562 |
| Aug-20 2024 | $0.016427 | $0.015052 | $0.016427 | $0.015394 | $164,437 | $16,427,993 |
| Aug-19 2024 | $0.01538 | $0.014525 | $0.015736 | $0.014651 | $146,248 | $15,380,507 |
| Aug-18 2024 | $0.014523 | $0.014475 | $0.014721 | $0.014721 | $169,401 | $14,523,457 |