Cap Mercado $3.14T
1%
Volume 24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
Moedas
31.701
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de MANE (MANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.010573 | $0.01054 | $0.010621 | $0.010621 | - | - |
| Apr-26 2025 | $0.010621 | $0.010549 | $0.010621 | $0.010549 | - | - |
| Apr-25 2025 | $0.010549 | $0.010477 | $0.010549 | $0.010477 | - | - |
| Apr-24 2025 | $0.010454 | $0.010454 | $0.010493 | $0.010493 | $24 | - |
| Apr-23 2025 | $0.010493 | $0.010493 | $0.010755 | $0.010755 | - | - |
| Apr-22 2025 | $0.010755 | $0.010447 | $0.010755 | $0.010447 | - | - |
| Apr-21 2025 | $0.010506 | $0.00991624 | $0.010506 | $0.00991624 | - | - |
| Apr-20 2025 | $0.00991624 | $0.00965792 | $0.00991624 | $0.00966716 | - | - |
| Apr-19 2025 | $0.00966716 | $0.00966716 | $0.00980764 | $0.00979888 | - | - |
| Apr-18 2025 | $0.00979888 | $0.00979888 | $0.00986878 | $0.00986878 | $195 | - |
| Apr-17 2025 | $0.00986878 | $0.00976365 | $0.010374 | $0.010374 | - | - |
| Apr-16 2025 | $0.010374 | $0.010274 | $0.010535 | $0.010535 | - | - |
| Apr-15 2025 | $0.010535 | $0.010531 | $0.010556 | $0.010556 | - | - |
| Apr-14 2025 | $0.010556 | $0.010518 | $0.010723 | $0.010592 | - | - |
| Apr-13 2025 | $0.010592 | $0.010592 | $0.011083 | $0.011083 | - | - |