Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de MANE (MANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00618211 | $0.00594608 | $0.00618233 | $0.00594608 | - | - |
| Jun-20 2025 | $0.00594608 | $0.00594608 | $0.00625729 | $0.00625729 | - | - |
| Jun-19 2025 | $0.00625729 | $0.00625729 | $0.00736148 | $0.00735474 | - | - |
| Jun-18 2025 | $0.00735474 | $0.00730474 | $0.00743963 | $0.00730474 | - | - |
| Jun-17 2025 | $0.00730474 | $0.00730474 | $0.00742179 | $0.00742179 | - | - |
| Jun-16 2025 | $0.00742179 | $0.0070742 | $0.00742179 | $0.0070742 | - | - |
| Jun-15 2025 | $0.0070742 | $0.0070742 | $0.00730767 | $0.00730767 | $1,037 | - |
| Jun-14 2025 | $0.00727993 | $0.00727993 | $0.00743756 | $0.00743756 | - | - |
| Jun-13 2025 | $0.00748336 | $0.00748336 | $0.00763016 | $0.00763016 | - | - |
| Jun-12 2025 | $0.00763016 | $0.00763016 | $0.00767603 | $0.00767603 | - | - |
| Jun-11 2025 | $0.00767603 | $0.00767603 | $0.00783703 | $0.00768909 | - | - |
| Jun-10 2025 | $0.00768909 | $0.00760067 | $0.00768909 | $0.00760067 | - | - |
| Jun-09 2025 | $0.00760067 | $0.00748182 | $0.00760067 | $0.00748182 | - | - |
| Jun-08 2025 | $0.00748182 | $0.00748182 | $0.00749879 | $0.00749879 | - | - |
| Jun-07 2025 | $0.00744099 | $0.0072471 | $0.00744099 | $0.0072471 | - | - |