Cap Mercado $3.40T
-0.58%
Volume 24h $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
Moedas
33.790
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MANE (MANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-17 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-16 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-15 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-14 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-13 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-12 2025 | $0.00110509 | $0.00109869 | $0.00110509 | $0.00109869 | - | - |
| Sep-11 2025 | $0.00109869 | $0.0010787 | $0.00109869 | $0.0010787 | - | - |
| Sep-10 2025 | $0.0010787 | $0.0010787 | $0.0010787 | $0.0010787 | - | - |
| Sep-09 2025 | $0.0010787 | $0.00107641 | $0.0010787 | $0.00107641 | $69 | - |
| Sep-08 2025 | $0.00107641 | $0.00107641 | $0.00107641 | $0.00107641 | - | - |
| Sep-07 2025 | $0.00107641 | $0.00103307 | $0.00107641 | $0.00103307 | $94 | - |
| Sep-06 2025 | $0.00103307 | $0.00103307 | $0.00103307 | $0.00103307 | - | - |
| Sep-05 2025 | $0.00103307 | $0.00103307 | $0.00104284 | $0.00104284 | - | - |
| Sep-04 2025 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | - | - |