Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MANE (MANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00104387 | $0.00104387 | $0.00104387 | $0.00104387 | - | - |
| Aug-18 2025 | $0.00104387 | $0.00104155 | $0.00104387 | $0.00104155 | - | - |
| Aug-17 2025 | $0.00104155 | $0.00104155 | $0.00104155 | $0.00104155 | - | - |
| Aug-16 2025 | $0.00104155 | $0.00104155 | $0.00104155 | $0.00104155 | - | - |
| Aug-15 2025 | $0.00104155 | $0.00102802 | $0.00104155 | $0.00102802 | - | - |
| Aug-14 2025 | $0.00102802 | $0.00099186 | $0.00105831 | $0.00099186 | - | - |
| Aug-13 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-12 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-11 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-10 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-09 2025 | $0.00099186 | $0.00099186 | $0.00099186 | $0.00099186 | - | - |
| Aug-08 2025 | $0.00099186 | $0.00098564 | $0.00099254 | $0.00098564 | - | - |
| Aug-07 2025 | $0.00098564 | $0.00098564 | $0.00101342 | $0.00101342 | - | - |
| Aug-06 2025 | $0.00101342 | $0.00101342 | $0.00111731 | $0.00111731 | - | - |
| Aug-05 2025 | $0.00111731 | $0.00111731 | $0.00111731 | $0.00111731 | - | - |