Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MANE (MANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.01605 | $0.014578 | $0.01605 | $0.014578 | $8,147 | - |
| Nov-05 2024 | $0.014578 | $0.014228 | $0.014578 | $0.014261 | $20,156 | - |
| Nov-04 2024 | $0.014261 | $0.013927 | $0.014275 | $0.013927 | $1,082 | - |
| Nov-03 2024 | $0.013927 | $0.013875 | $0.014355 | $0.014355 | $230 | - |
| Nov-02 2024 | $0.014396 | $0.014156 | $0.016675 | $0.016509 | $7,186 | - |
| Nov-01 2024 | $0.016509 | $0.015329 | $0.017212 | $0.015329 | $6,554 | - |
| Oct-31 2024 | $0.015329 | $0.015093 | $0.015387 | $0.015377 | $2,022 | - |
| Oct-30 2024 | $0.015377 | $0.015162 | $0.015775 | $0.015775 | $18,502 | - |
| Oct-29 2024 | $0.015775 | $0.015775 | $0.017209 | $0.016975 | $3,689 | - |
| Oct-28 2024 | $0.016975 | $0.016794 | $0.016975 | $0.016941 | $797 | - |
| Oct-27 2024 | $0.016953 | $0.016121 | $0.017849 | $0.017637 | $23,473 | - |
| Oct-26 2024 | $0.017659 | $0.01742 | $0.018221 | $0.01742 | $374,542 | - |
| Oct-25 2024 | $0.017863 | $0.017214 | $0.018369 | $0.017287 | $13,928 | - |
| Oct-24 2024 | $0.017322 | $0.015198 | $0.017333 | $0.015198 | $51,276 | - |
| Oct-23 2024 | $0.015192 | $0.015045 | $0.016126 | $0.016126 | $26,240 | - |