Cap Mercado $2.29T
2.4%
Volume 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de MANE (MANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.016239 | $0.015133 | $0.016257 | $0.015173 | $35,882 | - |
| Oct-03 2024 | $0.015173 | $0.015173 | $0.015659 | $0.015299 | $1,486 | - |
| Oct-02 2024 | $0.01533 | $0.014939 | $0.015563 | $0.014939 | $3,077 | - |
| Oct-01 2024 | $0.014939 | $0.014898 | $0.015769 | $0.01533 | $3,007 | - |
| Sep-30 2024 | $0.01533 | $0.015231 | $0.015901 | $0.015901 | $125 | - |
| Sep-29 2024 | $0.015901 | $0.015863 | $0.016152 | $0.016152 | $741 | - |
| Sep-28 2024 | $0.016152 | $0.016094 | $0.016919 | $0.016902 | $1,653 | - |
| Sep-27 2024 | $0.016902 | $0.016528 | $0.01697 | $0.016528 | $461 | - |
| Sep-26 2024 | $0.016414 | $0.014405 | $0.016839 | $0.014405 | $8,591 | - |
| Sep-25 2024 | $0.014363 | $0.014363 | $0.014975 | $0.014963 | $685 | - |
| Sep-24 2024 | $0.015002 | $0.014934 | $0.016698 | $0.016698 | $5,239 | - |
| Sep-23 2024 | $0.016746 | $0.016209 | $0.016878 | $0.016568 | $1,905 | - |
| Sep-22 2024 | $0.016464 | $0.016275 | $0.016679 | $0.016665 | $1,472 | - |
| Sep-21 2024 | $0.01658 | $0.015913 | $0.016762 | $0.015913 | $2,395 | - |
| Sep-20 2024 | $0.015881 | $0.015476 | $0.015881 | $0.015595 | $852 | - |