Cap Mercado $2.28T
5.81%
Volume 24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
Moedas
28.423
+19
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00620992 | $0.00572039 | $0.00620992 | $0.00572039 | $781 | - |
Aug-07 2024 | $0.00572039 | $0.00572039 | $0.0059786 | $0.00582481 | $92 | - |
Aug-06 2024 | $0.00591137 | $0.0051491 | $0.00591137 | $0.0051491 | $1,922 | - |
Aug-05 2024 | $0.0051491 | $0.00455368 | $0.00591948 | $0.00591948 | $8,564 | - |
Aug-04 2024 | $0.00591948 | $0.00568737 | $0.00648424 | $0.00648424 | $6,214 | - |
Aug-03 2024 | $0.00646008 | $0.00640007 | $0.00767436 | $0.00762143 | $6,416 | - |
Aug-02 2024 | $0.00762143 | $0.00762143 | $0.00809257 | $0.00808597 | $341 | - |
Aug-01 2024 | $0.00808524 | $0.00788154 | $0.00820921 | $0.00820921 | $500 | - |
Jul-31 2024 | $0.00820921 | $0.00803155 | $0.00847154 | $0.00803155 | $1,258 | - |
Jul-30 2024 | $0.00803155 | $0.00766408 | $0.00822167 | $0.00822167 | $3,175 | - |
Jul-29 2024 | $0.00822167 | $0.00788879 | $0.00840738 | $0.00788879 | $1,429 | - |
Jul-28 2024 | $0.00788879 | $0.00781971 | $0.00814338 | $0.00781971 | $2,369 | - |
Jul-27 2024 | $0.00781971 | $0.00781971 | $0.00801831 | $0.0080129 | $987 | - |
Jul-26 2024 | $0.00801546 | $0.00779865 | $0.00801546 | $0.00779865 | $676 | - |
Jul-25 2024 | $0.00780607 | $0.0074321 | $0.00805229 | $0.0080077 | $3,316 | - |