Cap Mercado $2.22T
-0.22%
Volume 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de MANE (MANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00639902 | $0.00622837 | $0.00644666 | $0.00629631 | $263 | - |
| Aug-27 2024 | $0.00620081 | $0.00620081 | $0.00712879 | $0.00700701 | $2,411 | - |
| Aug-26 2024 | $0.00700701 | $0.00700701 | $0.00745916 | $0.00745916 | $795 | - |
| Aug-25 2024 | $0.00745916 | $0.00743626 | $0.00749328 | $0.00748477 | $105 | - |
| Aug-24 2024 | $0.00748477 | $0.00748477 | $0.00783591 | $0.00783591 | $895 | - |
| Aug-23 2024 | $0.00783591 | $0.00769568 | $0.00783591 | $0.00772228 | $478 | - |
| Aug-22 2024 | $0.00772228 | $0.00772228 | $0.00827141 | $0.00820245 | $2,379 | - |
| Aug-21 2024 | $0.00820245 | $0.00760467 | $0.00821117 | $0.00783551 | $1,348 | - |
| Aug-20 2024 | $0.00783551 | $0.00776259 | $0.00795137 | $0.00776259 | $902 | - |
| Aug-19 2024 | $0.00772351 | $0.00772351 | $0.00829454 | $0.00829454 | $3,366 | - |
| Aug-18 2024 | $0.00829454 | $0.00827783 | $0.00906444 | $0.00906444 | $6,268 | - |
| Aug-17 2024 | $0.00906444 | $0.00891628 | $0.00941416 | $0.00941416 | $2,873 | - |
| Aug-16 2024 | $0.00941416 | $0.0091987 | $0.00946561 | $0.00931963 | $1,273 | - |
| Aug-15 2024 | $0.00941432 | $0.00929422 | $0.00979342 | $0.00970102 | $1,507 | - |
| Aug-14 2024 | $0.00970102 | $0.00898336 | $0.00978738 | $0.00899859 | $3,640 | - |