Cap Mercado $2.27T
4.96%
Volume 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Moedas
28.423
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MANE (MANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00620992 | $0.00572039 | $0.00620992 | $0.00572039 | $781 | - |
| Aug-07 2024 | $0.00572039 | $0.00572039 | $0.0059786 | $0.00582481 | $92 | - |
| Aug-06 2024 | $0.00591137 | $0.0051491 | $0.00591137 | $0.0051491 | $1,922 | - |
| Aug-05 2024 | $0.0051491 | $0.00455368 | $0.00591948 | $0.00591948 | $8,564 | - |
| Aug-04 2024 | $0.00591948 | $0.00568737 | $0.00648424 | $0.00648424 | $6,214 | - |
| Aug-03 2024 | $0.00646008 | $0.00640007 | $0.00767436 | $0.00762143 | $6,416 | - |
| Aug-02 2024 | $0.00762143 | $0.00762143 | $0.00809257 | $0.00808597 | $341 | - |
| Aug-01 2024 | $0.00808524 | $0.00788154 | $0.00820921 | $0.00820921 | $500 | - |
| Jul-31 2024 | $0.00820921 | $0.00803155 | $0.00847154 | $0.00803155 | $1,258 | - |
| Jul-30 2024 | $0.00803155 | $0.00766408 | $0.00822167 | $0.00822167 | $3,175 | - |
| Jul-29 2024 | $0.00822167 | $0.00788879 | $0.00840738 | $0.00788879 | $1,429 | - |
| Jul-28 2024 | $0.00788879 | $0.00781971 | $0.00814338 | $0.00781971 | $2,369 | - |
| Jul-27 2024 | $0.00781971 | $0.00781971 | $0.00801831 | $0.0080129 | $987 | - |
| Jul-26 2024 | $0.00801546 | $0.00779865 | $0.00801546 | $0.00779865 | $676 | - |
| Jul-25 2024 | $0.00780607 | $0.0074321 | $0.00805229 | $0.0080077 | $3,316 | - |