Cap Mercado $3.95T
2.45%
Volume 24h $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
Moedas
32.400
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mandala Exchange Token (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00107429 | $0.00107133 | $0.0010804 | $0.0010772 | - | - |
| Jul-11 2025 | $0.00107825 | $0.00107099 | $0.00108041 | $0.0010731 | - | - |
| Jul-10 2025 | $0.00107301 | $0.00107124 | $0.00117961 | $0.00117274 | - | - |
| Jul-09 2025 | $0.00133666 | $0.00127445 | $0.0014952 | $0.0014952 | - | - |
| Jul-08 2025 | $0.00148872 | $0.00144889 | $0.00149504 | $0.00145509 | - | - |
| Jul-07 2025 | $0.00145159 | $0.00124514 | $0.00145159 | $0.00125169 | - | - |
| Jul-06 2025 | $0.00125419 | $0.00124518 | $0.00127941 | $0.00127531 | - | - |
| Jul-05 2025 | $0.00127383 | $0.00127229 | $0.00142833 | $0.00142738 | - | - |
| Jul-04 2025 | $0.00142585 | $0.0014205 | $0.00142943 | $0.0014205 | - | - |
| Jul-03 2025 | $0.00142737 | $0.00142248 | $0.00219473 | $0.00219192 | - | - |
| Jul-02 2025 | $0.0021891 | $0.00218723 | $0.00219724 | $0.00219724 | - | - |
| Jul-01 2025 | $0.00219715 | $0.0021833 | $0.00223065 | $0.00223065 | - | - |
| Jun-30 2025 | $0.00222599 | $0.00222144 | $0.00223055 | $0.00222239 | - | - |
| Jun-29 2025 | $0.00222428 | $0.00222141 | $0.00225535 | $0.00224858 | - | - |
| Jun-28 2025 | $0.00225268 | $0.00222562 | $0.00227948 | $0.00225089 | - | - |