Cap Mercado $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mandala Exchange Token (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00161234 | $0.00161209 | $0.00161243 | $0.00161243 | - | - |
| Jun-20 2025 | $0.00161243 | $0.00161243 | $0.00161243 | $0.00161243 | - | - |
| Jun-19 2025 | $0.00161243 | $0.00161243 | $0.00161243 | $0.00161243 | - | - |
| Jun-18 2025 | $0.00161243 | $0.00161204 | $0.00161259 | $0.00161223 | - | - |
| Jun-17 2025 | $0.00161208 | $0.00161208 | $0.00161294 | $0.00161284 | - | - |
| Jun-16 2025 | $0.00161322 | $0.00159157 | $0.00171981 | $0.00171903 | - | - |
| Jun-15 2025 | $0.00171917 | $0.00170057 | $0.00171969 | $0.00170064 | - | - |
| Jun-14 2025 | $0.00170075 | $0.00170057 | $0.00171987 | $0.0017197 | - | - |
| Jun-13 2025 | $0.00171963 | $0.00171901 | $0.00172022 | $0.00171951 | - | - |
| Jun-12 2025 | $0.00171954 | $0.00169496 | $0.00182919 | $0.00182847 | - | - |
| Jun-11 2025 | $0.00182922 | $0.00182393 | $0.00182922 | $0.00182622 | - | - |
| Jun-10 2025 | $0.00182667 | $0.001824 | $0.00182932 | $0.00182811 | - | - |
| Jun-09 2025 | $0.00182465 | $0.00182465 | $0.00183038 | $0.00182643 | - | - |
| Jun-08 2025 | $0.00182588 | $0.00182485 | $0.00182889 | $0.00182519 | - | - |
| Jun-07 2025 | $0.00182626 | $0.00182626 | $0.00183021 | $0.00182803 | - | - |