Cap Mercado $3.39T
2.78%
Volume 24h $251.00B
7.84%
BTC % 54.38%
-0.42%
ETH % 11.97%
4.84%
Moedas
33.790
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mandala Exchange Token (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00094307 | $0.00094304 | $0.00094518 | $0.00094518 | - | - |
| Dec-08 2025 | $0.00094518 | $0.00094497 | $0.00094535 | $0.0009452 | - | - |
| Dec-07 2025 | $0.00094523 | $0.00094521 | $0.00094544 | $0.00094526 | - | - |
| Dec-06 2025 | $0.00094524 | $0.00094502 | $0.00094537 | $0.00094531 | - | - |
| Dec-05 2025 | $0.00094525 | $0.00094514 | $0.00094533 | $0.0009452 | - | - |
| Dec-04 2025 | $0.0009452 | $0.00094511 | $0.00094545 | $0.00094531 | - | - |
| Dec-03 2025 | $0.00094522 | $0.00094508 | $0.00094542 | $0.0009454 | - | - |
| Dec-02 2025 | $0.00094552 | $0.00094485 | $0.00094565 | $0.00094511 | - | - |
| Dec-01 2025 | $0.00094522 | $0.00094473 | $0.0009456 | $0.0009456 | - | - |
| Nov-30 2025 | $0.00094512 | $0.00094497 | $0.00094538 | $0.00094532 | - | - |
| Nov-29 2025 | $0.00094537 | $0.00092004 | $0.0009456 | $0.00092021 | - | - |
| Nov-28 2025 | $0.00092031 | $0.00091982 | $0.00092051 | $0.00091982 | - | - |
| Nov-27 2025 | $0.00091982 | $0.00091977 | $0.00092016 | $0.00091988 | - | - |
| Nov-26 2025 | $0.0009199 | $0.00091956 | $0.00092014 | $0.00091968 | - | - |
| Nov-25 2025 | $0.00091961 | $0.00091939 | $0.00091998 | $0.00091969 | - | - |