Cap Mercado $4.51T
0.68%
Volume 24h $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mandala Exchange Token (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00198077 | $0.00198039 | $0.00198121 | $0.00198103 | - | - |
| Oct-03 2025 | $0.00198092 | $0.00157903 | $0.00198117 | $0.00198021 | - | - |
| Oct-02 2025 | $0.00197996 | $0.00100538 | $0.00200123 | $0.00100553 | - | - |
| Oct-01 2025 | $0.00100572 | $0.00099428 | $0.00139514 | $0.00139514 | - | - |
| Sep-30 2025 | $0.00139514 | $0.00139514 | $0.00139597 | $0.00139597 | - | - |
| Sep-29 2025 | $0.00139574 | $0.00086044 | $0.00139582 | $0.00129934 | - | - |
| Sep-28 2025 | $0.00129927 | $0.00129741 | $0.00129965 | $0.00129754 | - | - |
| Sep-27 2025 | $0.00129737 | $0.00129737 | $0.00139501 | $0.00139474 | - | - |
| Sep-26 2025 | $0.00139498 | $0.00085584 | $0.0014463 | $0.0014463 | - | - |
| Sep-25 2025 | $0.0014463 | $0.0014463 | $0.0014463 | $0.0014463 | - | - |
| Sep-24 2025 | $0.0014463 | $0.00144627 | $0.00144699 | $0.00144627 | - | - |
| Sep-23 2025 | $0.00144652 | $0.00120079 | $0.00144701 | $0.00120089 | - | - |
| Sep-22 2025 | $0.00120097 | $0.00120089 | $0.00147629 | $0.00147591 | - | - |
| Sep-21 2025 | $0.00147559 | $0.00116251 | $0.00147681 | $0.00116251 | - | - |
| Sep-20 2025 | $0.00116261 | $0.00115862 | $0.00116754 | $0.00116469 | - | - |