Cap Mercado $2.45T
-0.74%
Volume 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mandala Exchange Token (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00088055 | $0.00088037 | $0.00088092 | $0.0008805 | - | - |
| Feb-10 2026 | $0.00088047 | $0.0004136 | $0.00088879 | $0.00088879 | - | - |
| Feb-09 2026 | $0.00088853 | $0.00041264 | $0.00088857 | $0.00088833 | - | - |
| Feb-08 2026 | $0.00088833 | $0.00088819 | $0.00088849 | $0.00088846 | - | - |
| Feb-07 2026 | $0.00088841 | $0.00088804 | $0.0008889 | $0.00088845 | - | - |
| Feb-06 2026 | $0.00088861 | $0.00088781 | $0.00088887 | $0.00088837 | - | - |
| Feb-05 2026 | $0.00088754 | $0.00045001 | $0.00092839 | $0.00092807 | - | - |
| Feb-04 2026 | $0.000928 | $0.00045018 | $0.00092885 | $0.00092871 | - | - |
| Feb-03 2026 | $0.00092881 | $0.00045056 | $0.00092939 | $0.00092939 | - | - |
| Feb-02 2026 | $0.00092939 | $0.00092882 | $0.00092951 | $0.00092923 | - | - |
| Feb-01 2026 | $0.00092936 | $0.00041252 | $0.00093126 | $0.00041256 | - | - |
| Jan-31 2026 | $0.00093262 | $0.00093202 | $0.00093262 | $0.00093252 | - | - |
| Jan-30 2026 | $0.00093253 | $0.00093234 | $0.00093267 | $0.00093251 | - | - |
| Jan-29 2026 | $0.00093243 | $0.00093233 | $0.00093271 | $0.00093263 | - | - |
| Jan-28 2026 | $0.0009326 | $0.0009326 | $0.0009326 | $0.0009326 | - | - |