Cap Mercado $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mandala Exchange Token (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00099854 | $0.0008383 | $0.00100633 | $0.0010059 | - | - |
| Nov-17 2025 | $0.00100594 | $0.00079911 | $0.00100594 | $0.00099948 | - | - |
| Nov-16 2025 | $0.00099929 | $0.00037974 | $0.00099972 | $0.0007995 | - | - |
| Nov-15 2025 | $0.00079961 | $0.00079934 | $0.00079964 | $0.00079948 | - | - |
| Nov-14 2025 | $0.00079933 | $0.00079928 | $0.00080006 | $0.0007995 | - | - |
| Nov-13 2025 | $0.00079951 | $0.00079951 | $0.00080019 | $0.00080019 | - | - |
| Nov-12 2025 | $0.00079981 | $0.00079965 | $0.00080021 | $0.00079987 | - | - |
| Nov-11 2025 | $0.0007997 | $0.00040089 | $0.00139917 | $0.00139856 | - | - |
| Nov-10 2025 | $0.00139883 | $0.00119979 | $0.00140005 | $0.00139992 | - | - |
| Nov-09 2025 | $0.0014 | $0.00139949 | $0.00140019 | $0.00139956 | - | - |
| Nov-08 2025 | $0.00139957 | $0.00118537 | $0.00149541 | $0.00119943 | - | - |
| Nov-07 2025 | $0.00119978 | $0.00100735 | $0.00119985 | $0.00103057 | - | - |
| Nov-06 2025 | $0.00103078 | $0.00102184 | $0.00103111 | $0.00102184 | - | - |
| Nov-05 2025 | $0.00102198 | $0.00102189 | $0.00124952 | $0.00107981 | - | - |
| Nov-04 2025 | $0.00107978 | $0.00107952 | $0.0010809 | $0.0010809 | - | - |