Cap Mercado $3.14T
-1.21%
Volume 24h $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
Moedas
31.752
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Mandala Exchange Token (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00224172 | $0.00223923 | $0.00225849 | $0.00225713 | - | - |
| May-01 2025 | $0.00225336 | $0.00224925 | $0.00225943 | $0.00225334 | - | - |
| Apr-30 2025 | $0.00225222 | $0.00224947 | $0.00225987 | $0.00225408 | - | - |
| Apr-29 2025 | $0.00225175 | $0.0018239 | $0.00289799 | $0.00197562 | - | - |
| Apr-28 2025 | $0.00198349 | $0.00183842 | $0.002084 | $0.00207872 | - | - |
| Apr-27 2025 | $0.00207958 | $0.00188185 | $0.00236986 | $0.00236347 | - | - |
| Apr-26 2025 | $0.00236313 | $0.00105838 | $0.00267691 | $0.00106366 | - | - |
| Apr-25 2025 | $0.00106211 | $0.00101927 | $0.00201869 | $0.0020117 | - | - |
| Apr-24 2025 | $0.00201673 | $0.00171028 | $0.00204232 | $0.00171028 | - | - |
| Apr-23 2025 | $0.00171756 | $0.001568 | $0.00210465 | $0.00210465 | - | - |
| Apr-22 2025 | $0.00210137 | $0.00174224 | $0.00236627 | $0.00236358 | - | - |
| Apr-21 2025 | $0.00235889 | $0.00150243 | $0.00292912 | $0.00218381 | - | - |
| Apr-20 2025 | $0.00218559 | $0.00210511 | $0.0024327 | $0.00242731 | - | - |
| Apr-19 2025 | $0.00242564 | $0.00242293 | $0.00243186 | $0.00243178 | - | - |
| Apr-18 2025 | $0.0024237 | $0.00242317 | $0.00243188 | $0.0024248 | - | - |