Cap Mercado $4.11T
-1.6%
Volume 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Moedas
33.545
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mandala Exchange Token (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00115002 | $0.00110079 | $0.00115015 | $0.00110108 | - | - |
| Oct-26 2025 | $0.00110092 | $0.00108593 | $0.00110121 | $0.00108597 | - | - |
| Oct-25 2025 | $0.00108611 | $0.00108605 | $0.00120735 | $0.00120723 | - | - |
| Oct-24 2025 | $0.00120726 | $0.00120714 | $0.00120764 | $0.00120758 | - | - |
| Oct-23 2025 | $0.00120757 | $0.00120735 | $0.00121037 | $0.00121019 | - | - |
| Oct-22 2025 | $0.0012102 | $0.00119465 | $0.00121076 | $0.00120366 | - | - |
| Oct-21 2025 | $0.00120359 | $0.0008652 | $0.00168841 | $0.00120051 | - | - |
| Oct-20 2025 | $0.00120041 | $0.00120024 | $0.00174957 | $0.0016007 | - | - |
| Oct-19 2025 | $0.0016007 | $0.00160019 | $0.0016007 | $0.00160046 | - | - |
| Oct-18 2025 | $0.00160054 | $0.0012954 | $0.00160089 | $0.00129549 | - | - |
| Oct-17 2025 | $0.0012955 | $0.00092014 | $0.0015997 | $0.00159917 | - | - |
| Oct-16 2025 | $0.00159969 | $0.0015993 | $0.00189755 | $0.00189704 | - | - |
| Oct-15 2025 | $0.00189699 | $0.00123074 | $0.00189891 | $0.00189782 | - | - |
| Oct-14 2025 | $0.00189776 | $0.00120305 | $0.00189993 | $0.00189991 | - | - |
| Oct-13 2025 | $0.00189966 | $0.00120191 | $0.0019 | $0.00189994 | - | - |