Cap Mercado $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Moedas
33.101
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mandala Exchange Token (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00166013 | $0.00160768 | $0.00166013 | $0.00161584 | - | - |
| Sep-08 2025 | $0.00161284 | $0.00153037 | $0.00161497 | $0.00153037 | - | - |
| Sep-07 2025 | $0.00152814 | $0.00140624 | $0.00152814 | $0.00140823 | - | - |
| Sep-06 2025 | $0.00140427 | $0.00140425 | $0.00146098 | $0.00145168 | - | - |
| Sep-05 2025 | $0.00145853 | $0.0013851 | $0.00145853 | $0.00138516 | - | - |
| Sep-04 2025 | $0.00128703 | $0.00127814 | $0.00128755 | $0.00128343 | - | - |
| Sep-03 2025 | $0.00128251 | $0.00127811 | $0.00128854 | $0.00128706 | - | - |
| Sep-02 2025 | $0.00135021 | $0.00125914 | $0.00135302 | $0.00126015 | - | - |
| Sep-01 2025 | $0.00126799 | $0.00126 | $0.0012763 | $0.0012763 | - | - |
| Aug-31 2025 | $0.0012693 | $0.00111919 | $0.00127623 | $0.00112275 | - | - |
| Aug-30 2025 | $0.00112814 | $0.00111908 | $0.00112908 | $0.00112408 | - | - |
| Aug-29 2025 | $0.00112318 | $0.00111938 | $0.00112905 | $0.00112504 | - | - |
| Aug-28 2025 | $0.00112406 | $0.00111961 | $0.00112889 | $0.00112012 | - | - |
| Aug-27 2025 | $0.0011251 | $0.00112024 | $0.00112842 | $0.00112612 | - | - |
| Aug-26 2025 | $0.00112028 | $0.00112028 | $0.00127542 | $0.00113137 | - | - |