Cap Mercado $2.25T
-1.23%
Volume 24h $184.25B
-21.76%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Moedas
28.969
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mandala Exchange Token (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00126568 | $0.00122178 | $0.00126669 | $0.00122367 | - | - |
| Sep-30 2024 | $0.00122089 | $0.00121175 | $0.00143384 | $0.0014301 | - | - |
| Sep-29 2024 | $0.00142732 | $0.00142536 | $0.00143619 | $0.00143013 | - | - |
| Sep-28 2024 | $0.00143023 | $0.00132919 | $0.00143053 | $0.00132922 | - | - |
| Sep-27 2024 | $0.00132936 | $0.00131929 | $0.00170068 | $0.00146588 | - | - |
| Sep-26 2024 | $0.0014663 | $0.00146316 | $0.00162322 | $0.00151577 | - | - |
| Sep-25 2024 | $0.00151469 | $0.001423 | $0.00151469 | $0.00142812 | - | - |
| Sep-24 2024 | $0.00143118 | $0.00142499 | $0.00143393 | $0.00143303 | - | - |
| Sep-23 2024 | $0.00142792 | $0.00115499 | $0.00144918 | $0.00125986 | - | - |
| Sep-22 2024 | $0.00126532 | $0.00121818 | $0.00130528 | $0.00130056 | - | - |
| Sep-21 2024 | $0.00130217 | $0.00124975 | $0.00134756 | $0.00134299 | - | - |
| Sep-20 2024 | $0.00134014 | $0.00119101 | $0.00145901 | $0.00119619 | - | - |
| Sep-19 2024 | $0.00119221 | $0.0011464 | $0.00179856 | $0.0017922 | - | - |
| Sep-18 2024 | $0.0017904 | $0.00159919 | $0.00201507 | $0.00159919 | - | - |
| Sep-17 2024 | $0.00160116 | $0.00156806 | $0.00230704 | $0.00230268 | - | - |