Cap Mercado $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mainframe / Hifi Finance (Old) (MFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00371169 | $0.00367072 | $0.00371472 | $0.00367072 | - | - |
| Oct-03 2025 | $0.00367072 | $0.00363879 | $0.00369703 | $0.00363879 | - | - |
| Oct-02 2025 | $0.00363879 | $0.00360061 | $0.00363879 | $0.00360061 | - | - |
| Oct-01 2025 | $0.00360061 | $0.00287955 | $0.00361199 | $0.00287955 | $589 | - |
| Sep-30 2025 | $0.00287955 | $0.00287955 | $0.00292855 | $0.00292855 | - | - |
| Sep-29 2025 | $0.00292855 | $0.00289189 | $0.00292855 | $0.00289189 | - | - |
| Sep-28 2025 | $0.00289189 | $0.00289189 | $0.00298683 | $0.00298683 | - | - |
| Sep-27 2025 | $0.00298683 | $0.00298683 | $0.00308452 | $0.00308452 | - | - |
| Sep-26 2025 | $0.00308452 | $0.00297823 | $0.00308452 | $0.00297823 | $4 | - |
| Sep-25 2025 | $0.00297823 | $0.00268459 | $0.00308764 | $0.00268459 | - | - |
| Sep-24 2025 | $0.00268459 | $0.00268459 | $0.00270072 | $0.00268892 | - | - |
| Sep-23 2025 | $0.00268892 | $0.00268892 | $0.00273793 | $0.00273793 | - | - |
| Sep-22 2025 | $0.0027654 | $0.0027654 | $0.0030106 | $0.0030106 | - | - |
| Sep-21 2025 | $0.0030106 | $0.0030106 | $0.003567 | $0.003567 | - | - |
| Sep-20 2025 | $0.003567 | $0.003567 | $0.00365956 | $0.00365956 | $1 | - |