Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mainframe / Hifi Finance (Old) (MFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00164444 | $0.00164444 | $0.00174784 | $0.00174784 | - | - |
| Oct-25 2025 | $0.00174784 | $0.00174784 | $0.00186153 | $0.00186153 | - | - |
| Oct-24 2025 | $0.00186153 | $0.0018242 | $0.00186153 | $0.0018242 | - | - |
| Oct-23 2025 | $0.0018242 | $0.0018242 | $0.00182823 | $0.00182823 | - | - |
| Oct-22 2025 | $0.00182823 | $0.00182823 | $0.00192055 | $0.00192055 | - | - |
| Oct-21 2025 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Oct-20 2025 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Oct-19 2025 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Oct-18 2025 | $0.00192055 | $0.00190612 | $0.00206087 | $0.00206087 | - | - |
| Oct-17 2025 | $0.00206087 | $0.00206071 | $0.00241386 | $0.00241386 | - | - |
| Oct-16 2025 | $0.00241386 | $0.00241386 | $0.00241386 | $0.00241386 | - | - |
| Oct-15 2025 | $0.00241386 | $0.00241386 | $0.00250256 | $0.00250256 | - | - |
| Oct-14 2025 | $0.00250256 | $0.00250256 | $0.00250256 | $0.00250256 | - | - |
| Oct-13 2025 | $0.00250256 | $0.00247407 | $0.00283161 | $0.00261147 | $453 | - |
| Oct-12 2025 | $0.00261147 | $0.00261147 | $0.00264577 | $0.00264577 | - | - |