Cap Mercado $3.14T
1%
Volume 24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
Moedas
31.701
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mainframe / Hifi Finance (Old) (MFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00234196 | $0.00234196 | $0.00234196 | $0.00234196 | - | - |
| Apr-26 2025 | $0.00234196 | $0.00234196 | $0.00236486 | $0.00236486 | - | - |
| Apr-25 2025 | $0.00236486 | $0.00230307 | $0.00236486 | $0.00230307 | - | - |
| Apr-24 2025 | $0.00230307 | $0.00195437 | $0.00230307 | $0.00195437 | - | - |
| Apr-23 2025 | $0.00195437 | $0.00165617 | $0.00195437 | $0.00165617 | - | - |
| Apr-22 2025 | $0.00165617 | $0.00160333 | $0.00165617 | $0.00164511 | - | - |
| Apr-21 2025 | $0.00164511 | $0.00163649 | $0.00164511 | $0.00163649 | - | - |
| Apr-20 2025 | $0.00163649 | $0.00163649 | $0.00163649 | $0.00163649 | - | - |
| Apr-19 2025 | $0.00163649 | $0.00163649 | $0.00163649 | $0.00163649 | - | - |
| Apr-18 2025 | $0.00163649 | $0.00163649 | $0.00163649 | $0.00163649 | - | - |
| Apr-17 2025 | $0.00163649 | $0.00163649 | $0.00163649 | $0.00163649 | - | - |
| Apr-16 2025 | $0.00163649 | $0.00161905 | $0.00163649 | $0.00161905 | - | - |
| Apr-15 2025 | $0.00161905 | $0.00161905 | $0.00161905 | $0.00161905 | - | - |
| Apr-14 2025 | $0.00161905 | $0.00161905 | $0.00161905 | $0.00161905 | - | - |
| Apr-13 2025 | $0.00161905 | $0.00161905 | $0.00161905 | $0.00161905 | - | - |