Cap Mercado $3.28T
2.14%
Volume 24h $285.88B
2.28%
BTC % 54.88%
0.03%
ETH % 11.14%
0.8%
Moedas
34.087
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mainframe / Hifi Finance (Old) (MFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Jan-19 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Jan-18 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Jan-17 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Jan-16 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Jan-15 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Jan-14 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Jan-13 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Jan-12 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Jan-11 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Jan-10 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Jan-09 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Jan-08 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Jan-07 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Jan-06 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |